9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.17 | 7.09 | 7.16 | 1,091.9K |
| 09:35 | 7.17 | 7.20 | 7.16 | 7.18 | 1,492.2K |
| 09:40 | 7.19 | 7.22 | 7.18 | 7.20 | 1,856.9K |
| 09:45 | 7.21 | 7.25 | 7.21 | 7.21 | 2,022.4K |
| 09:50 | 7.21 | 7.22 | 7.19 | 7.20 | 1,053.6K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.21 | 775.6K |
| 10:00 | 7.21 | 7.22 | 7.16 | 7.20 | 628.6K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.20 | 533.6K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.21 | 552.5K |
| 10:15 | 7.20 | 7.21 | 7.17 | 7.19 | 533.0K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 261.9K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.18 | 396.2K |
| 10:30 | 7.19 | 7.21 | 7.18 | 7.20 | 736.7K |
| 10:35 | 7.20 | 7.23 | 7.20 | 7.22 | 592.2K |
| 10:40 | 7.23 | 7.25 | 7.22 | 7.23 | 1,124.6K |
| 10:45 | 7.24 | 7.24 | 7.22 | 7.23 | 440.1K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 334.6K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.23 | 460.8K |
| 11:00 | 7.23 | 7.25 | 7.23 | 7.24 | 840.8K |
| 11:05 | 7.24 | 7.24 | 7.21 | 7.23 | 388.9K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.22 | 270.9K |
| 11:15 | 7.22 | 7.22 | 7.20 | 7.21 | 287.7K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.22 | 327.4K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.23 | 308.3K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 2.6K |
| 13:00 | 7.23 | 7.25 | 7.23 | 7.24 | 1,077.0K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 396.0K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 740.9K |
| 13:15 | 7.26 | 7.29 | 7.25 | 7.29 | 1,563.3K |
| 13:20 | 7.29 | 7.29 | 7.24 | 7.25 | 1,278.2K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 377.7K |
| 13:30 | 7.25 | 7.25 | 7.23 | 7.24 | 435.7K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.24 | 240.6K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.26 | 333.2K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.26 | 408.2K |
| 13:50 | 7.26 | 7.26 | 7.23 | 7.24 | 476.7K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.23 | 347.5K |
| 14:00 | 7.23 | 7.24 | 7.20 | 7.21 | 593.7K |
| 14:05 | 7.20 | 7.22 | 7.19 | 7.22 | 946.8K |
| 14:10 | 7.21 | 7.23 | 7.21 | 7.23 | 317.7K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.23 | 432.0K |
| 14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 539.9K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.21 | 527.6K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.21 | 284.3K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.22 | 377.1K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.21 | 391.0K |
| 14:45 | 7.21 | 7.23 | 7.21 | 7.23 | 656.1K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.24 | 792.6K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 356.4K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |