9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.32 | 7.25 | 7.26 | 2,599.3K |
| 09:35 | 7.27 | 7.34 | 7.26 | 7.32 | 2,086.4K |
| 09:40 | 7.33 | 7.33 | 7.24 | 7.26 | 1,334.9K |
| 09:45 | 7.26 | 7.26 | 7.20 | 7.21 | 845.0K |
| 09:50 | 7.21 | 7.26 | 7.21 | 7.25 | 681.3K |
| 09:55 | 7.25 | 7.26 | 7.21 | 7.22 | 742.4K |
| 10:00 | 7.22 | 7.24 | 7.20 | 7.21 | 906.2K |
| 10:05 | 7.21 | 7.23 | 7.18 | 7.18 | 2,117.8K |
| 10:10 | 7.18 | 7.23 | 7.18 | 7.23 | 596.3K |
| 10:15 | 7.22 | 7.23 | 7.19 | 7.20 | 537.7K |
| 10:20 | 7.21 | 7.21 | 7.19 | 7.20 | 245.5K |
| 10:25 | 7.21 | 7.23 | 7.19 | 7.23 | 347.6K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.23 | 327.7K |
| 10:35 | 7.23 | 7.27 | 7.21 | 7.27 | 636.6K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.28 | 784.7K |
| 10:45 | 7.28 | 7.29 | 7.26 | 7.28 | 712.8K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.28 | 1,129.1K |
| 10:55 | 7.29 | 7.33 | 7.27 | 7.33 | 1,277.8K |
| 11:00 | 7.32 | 7.40 | 7.32 | 7.39 | 4,282.8K |
| 11:05 | 7.38 | 7.40 | 7.35 | 7.36 | 1,107.9K |
| 11:10 | 7.36 | 7.37 | 7.34 | 7.37 | 591.4K |
| 11:15 | 7.36 | 7.37 | 7.34 | 7.36 | 770.5K |
| 11:20 | 7.36 | 7.38 | 7.34 | 7.38 | 645.1K |
| 11:25 | 7.37 | 7.37 | 7.35 | 7.36 | 540.7K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 13:00 | 7.36 | 7.37 | 7.34 | 7.35 | 960.8K |
| 13:05 | 7.35 | 7.35 | 7.33 | 7.35 | 475.5K |
| 13:10 | 7.34 | 7.36 | 7.32 | 7.35 | 769.3K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.35 | 404.7K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.35 | 615.4K |
| 13:25 | 7.35 | 7.41 | 7.35 | 7.39 | 2,747.2K |
| 13:30 | 7.39 | 7.39 | 7.35 | 7.38 | 554.5K |
| 13:35 | 7.38 | 7.38 | 7.36 | 7.36 | 374.6K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.35 | 272.3K |
| 13:45 | 7.35 | 7.36 | 7.32 | 7.32 | 455.1K |
| 13:50 | 7.33 | 7.34 | 7.32 | 7.34 | 315.1K |
| 13:55 | 7.34 | 7.35 | 7.33 | 7.35 | 418.3K |
| 14:00 | 7.35 | 7.35 | 7.33 | 7.34 | 360.4K |
| 14:05 | 7.34 | 7.36 | 7.33 | 7.35 | 500.7K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.35 | 231.0K |
| 14:15 | 7.35 | 7.35 | 7.34 | 7.35 | 438.7K |
| 14:20 | 7.34 | 7.35 | 7.32 | 7.32 | 534.3K |
| 14:25 | 7.32 | 7.35 | 7.32 | 7.35 | 567.7K |
| 14:30 | 7.34 | 7.36 | 7.33 | 7.34 | 719.6K |
| 14:35 | 7.35 | 7.35 | 7.33 | 7.35 | 659.4K |
| 14:40 | 7.35 | 7.35 | 7.32 | 7.32 | 1,055.7K |
| 14:45 | 7.32 | 7.33 | 7.31 | 7.32 | 1,580.5K |
| 14:50 | 7.32 | 7.34 | 7.31 | 7.34 | 1,050.0K |
| 14:55 | 7.34 | 7.34 | 7.32 | 7.34 | 504.7K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 443.4K |