9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.50 | 7.40 | 7.48 | 4,410.6K |
| 09:35 | 7.48 | 7.48 | 7.42 | 7.46 | 1,922.2K |
| 09:40 | 7.46 | 7.47 | 7.41 | 7.42 | 1,576.0K |
| 09:45 | 7.42 | 7.42 | 7.39 | 7.39 | 1,780.0K |
| 09:50 | 7.38 | 7.40 | 7.35 | 7.35 | 1,731.7K |
| 09:55 | 7.35 | 7.37 | 7.33 | 7.35 | 1,146.1K |
| 10:00 | 7.35 | 7.40 | 7.35 | 7.38 | 1,484.1K |
| 10:05 | 7.37 | 7.37 | 7.33 | 7.34 | 1,343.2K |
| 10:10 | 7.34 | 7.36 | 7.31 | 7.33 | 1,382.6K |
| 10:15 | 7.33 | 7.34 | 7.31 | 7.33 | 657.0K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.33 | 640.3K |
| 10:25 | 7.32 | 7.38 | 7.32 | 7.37 | 555.9K |
| 10:30 | 7.36 | 7.37 | 7.33 | 7.33 | 536.2K |
| 10:35 | 7.33 | 7.33 | 7.31 | 7.31 | 463.7K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.32 | 607.0K |
| 10:45 | 7.32 | 7.32 | 7.29 | 7.29 | 741.5K |
| 10:50 | 7.29 | 7.34 | 7.29 | 7.33 | 698.6K |
| 10:55 | 7.34 | 7.35 | 7.33 | 7.33 | 327.7K |
| 11:00 | 7.33 | 7.34 | 7.30 | 7.31 | 609.7K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.30 | 443.7K |
| 11:10 | 7.30 | 7.32 | 7.29 | 7.31 | 281.3K |
| 11:15 | 7.31 | 7.32 | 7.29 | 7.31 | 371.3K |
| 11:20 | 7.30 | 7.33 | 7.29 | 7.29 | 573.6K |
| 11:25 | 7.29 | 7.29 | 7.25 | 7.25 | 913.3K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 22.5K |
| 13:00 | 7.24 | 7.25 | 7.22 | 7.24 | 901.8K |
| 13:05 | 7.23 | 7.26 | 7.22 | 7.26 | 659.0K |
| 13:10 | 7.25 | 7.26 | 7.23 | 7.25 | 437.9K |
| 13:15 | 7.25 | 7.26 | 7.23 | 7.25 | 468.7K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.25 | 226.2K |
| 13:25 | 7.25 | 7.25 | 7.22 | 7.24 | 726.5K |
| 13:30 | 7.23 | 7.24 | 7.20 | 7.21 | 665.7K |
| 13:35 | 7.20 | 7.23 | 7.20 | 7.22 | 490.1K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 351.2K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.21 | 412.7K |
| 13:50 | 7.21 | 7.21 | 7.19 | 7.19 | 441.9K |
| 13:55 | 7.20 | 7.23 | 7.19 | 7.22 | 573.7K |
| 14:00 | 7.22 | 7.24 | 7.20 | 7.24 | 307.9K |
| 14:05 | 7.25 | 7.26 | 7.23 | 7.24 | 424.2K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 311.9K |
| 14:15 | 7.24 | 7.25 | 7.22 | 7.24 | 293.9K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 212.2K |
| 14:25 | 7.22 | 7.24 | 7.22 | 7.24 | 255.3K |
| 14:30 | 7.24 | 7.27 | 7.23 | 7.26 | 368.2K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.28 | 386.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 621.7K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 543.9K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 408.6K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.27 | 269.5K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |