9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.50 | 7.38 | 7.38 | 6,163.8K |
| 09:35 | 7.38 | 7.43 | 7.35 | 7.35 | 2,286.0K |
| 09:40 | 7.35 | 7.36 | 7.32 | 7.34 | 1,692.9K |
| 09:45 | 7.33 | 7.36 | 7.33 | 7.35 | 1,465.4K |
| 09:50 | 7.35 | 7.36 | 7.34 | 7.35 | 1,131.3K |
| 09:55 | 7.34 | 7.39 | 7.33 | 7.38 | 1,257.5K |
| 10:00 | 7.38 | 7.40 | 7.36 | 7.39 | 955.4K |
| 10:05 | 7.39 | 7.43 | 7.38 | 7.41 | 1,342.9K |
| 10:10 | 7.42 | 7.43 | 7.40 | 7.43 | 972.9K |
| 10:15 | 7.43 | 7.43 | 7.40 | 7.41 | 1,019.4K |
| 10:20 | 7.41 | 7.42 | 7.40 | 7.41 | 698.5K |
| 10:25 | 7.41 | 7.42 | 7.40 | 7.42 | 979.0K |
| 10:30 | 7.42 | 7.46 | 7.42 | 7.43 | 1,932.8K |
| 10:35 | 7.44 | 7.44 | 7.42 | 7.42 | 394.9K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.41 | 458.3K |
| 10:45 | 7.41 | 7.43 | 7.40 | 7.42 | 438.9K |
| 10:50 | 7.41 | 7.43 | 7.41 | 7.43 | 379.4K |
| 10:55 | 7.43 | 7.43 | 7.40 | 7.40 | 524.7K |
| 11:00 | 7.40 | 7.41 | 7.37 | 7.37 | 534.5K |
| 11:05 | 7.37 | 7.40 | 7.37 | 7.39 | 312.2K |
| 11:10 | 7.38 | 7.40 | 7.38 | 7.40 | 264.1K |
| 11:15 | 7.39 | 7.42 | 7.39 | 7.40 | 564.7K |
| 11:20 | 7.40 | 7.41 | 7.40 | 7.41 | 264.5K |
| 11:25 | 7.40 | 7.42 | 7.39 | 7.41 | 500.7K |
| 13:00 | 7.41 | 7.43 | 7.40 | 7.41 | 617.0K |
| 13:05 | 7.41 | 7.42 | 7.39 | 7.39 | 434.7K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.40 | 639.5K |
| 13:15 | 7.39 | 7.40 | 7.39 | 7.40 | 394.6K |
| 13:20 | 7.40 | 7.40 | 7.38 | 7.38 | 432.4K |
| 13:25 | 7.39 | 7.39 | 7.37 | 7.39 | 210.3K |
| 13:30 | 7.39 | 7.39 | 7.36 | 7.38 | 366.9K |
| 13:35 | 7.37 | 7.39 | 7.37 | 7.38 | 385.9K |
| 13:40 | 7.39 | 7.40 | 7.36 | 7.37 | 575.8K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.36 | 433.0K |
| 13:50 | 7.36 | 7.37 | 7.34 | 7.37 | 806.2K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.37 | 517.8K |
| 14:00 | 7.37 | 7.38 | 7.33 | 7.36 | 739.7K |
| 14:05 | 7.36 | 7.37 | 7.33 | 7.34 | 292.4K |
| 14:10 | 7.34 | 7.35 | 7.33 | 7.34 | 437.1K |
| 14:15 | 7.35 | 7.35 | 7.32 | 7.34 | 1,101.9K |
| 14:20 | 7.34 | 7.36 | 7.32 | 7.36 | 364.2K |
| 14:25 | 7.36 | 7.38 | 7.36 | 7.36 | 342.2K |
| 14:30 | 7.36 | 7.36 | 7.32 | 7.32 | 596.4K |
| 14:35 | 7.33 | 7.34 | 7.31 | 7.32 | 944.8K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 588.8K |
| 14:45 | 7.32 | 7.33 | 7.29 | 7.29 | 909.9K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 899.9K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 401.6K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 214.4K |