9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.65 | 7.33 | 7.55 | 9,622.4K |
| 09:35 | 7.53 | 7.75 | 7.53 | 7.72 | 13,279.2K |
| 09:40 | 7.72 | 7.72 | 7.57 | 7.64 | 5,606.8K |
| 09:45 | 7.63 | 7.69 | 7.58 | 7.59 | 2,547.2K |
| 09:50 | 7.59 | 7.59 | 7.52 | 7.53 | 1,910.2K |
| 09:55 | 7.53 | 7.53 | 7.49 | 7.51 | 1,530.7K |
| 10:00 | 7.50 | 7.52 | 7.49 | 7.50 | 1,373.0K |
| 10:05 | 7.50 | 7.51 | 7.48 | 7.49 | 866.4K |
| 10:10 | 7.49 | 7.53 | 7.49 | 7.52 | 1,166.8K |
| 10:15 | 7.52 | 7.54 | 7.51 | 7.53 | 600.3K |
| 10:20 | 7.53 | 7.54 | 7.51 | 7.53 | 649.0K |
| 10:25 | 7.53 | 7.56 | 7.53 | 7.55 | 597.8K |
| 10:30 | 7.56 | 7.56 | 7.52 | 7.54 | 708.0K |
| 10:35 | 7.54 | 7.54 | 7.50 | 7.51 | 939.3K |
| 10:40 | 7.51 | 7.52 | 7.50 | 7.50 | 450.2K |
| 10:45 | 7.51 | 7.51 | 7.49 | 7.50 | 361.3K |
| 10:50 | 7.50 | 7.52 | 7.50 | 7.52 | 534.1K |
| 10:55 | 7.51 | 7.54 | 7.51 | 7.53 | 447.2K |
| 11:00 | 7.53 | 7.54 | 7.52 | 7.53 | 349.9K |
| 11:05 | 7.53 | 7.53 | 7.49 | 7.49 | 608.0K |
| 11:10 | 7.49 | 7.51 | 7.48 | 7.51 | 651.9K |
| 11:15 | 7.51 | 7.54 | 7.50 | 7.54 | 402.0K |
| 11:20 | 7.54 | 7.57 | 7.53 | 7.54 | 922.2K |
| 11:25 | 7.55 | 7.58 | 7.54 | 7.58 | 781.8K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.4K |
| 13:00 | 7.57 | 7.59 | 7.52 | 7.53 | 1,056.6K |
| 13:05 | 7.53 | 7.53 | 7.50 | 7.52 | 354.3K |
| 13:10 | 7.52 | 7.52 | 7.50 | 7.52 | 322.0K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.53 | 698.0K |
| 13:20 | 7.54 | 7.56 | 7.53 | 7.55 | 688.7K |
| 13:25 | 7.55 | 7.60 | 7.55 | 7.58 | 1,639.9K |
| 13:30 | 7.60 | 7.60 | 7.55 | 7.55 | 514.8K |
| 13:35 | 7.55 | 7.56 | 7.52 | 7.52 | 487.2K |
| 13:40 | 7.52 | 7.54 | 7.52 | 7.54 | 279.7K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.54 | 542.5K |
| 13:50 | 7.54 | 7.54 | 7.53 | 7.54 | 248.9K |
| 13:55 | 7.54 | 7.56 | 7.53 | 7.55 | 389.2K |
| 14:00 | 7.55 | 7.55 | 7.53 | 7.55 | 347.7K |
| 14:05 | 7.54 | 7.55 | 7.54 | 7.55 | 208.8K |
| 14:10 | 7.55 | 7.55 | 7.53 | 7.54 | 384.2K |
| 14:15 | 7.54 | 7.55 | 7.52 | 7.54 | 643.4K |
| 14:20 | 7.54 | 7.55 | 7.53 | 7.54 | 586.8K |
| 14:25 | 7.53 | 7.55 | 7.52 | 7.54 | 560.1K |
| 14:30 | 7.53 | 7.55 | 7.53 | 7.54 | 616.0K |
| 14:35 | 7.54 | 7.54 | 7.52 | 7.53 | 779.7K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.53 | 941.3K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.53 | 950.0K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 1,852.0K |
| 14:55 | 7.53 | 7.54 | 7.53 | 7.54 | 591.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 900.7K |