9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.75 | 7.57 | 7.65 | 9,287.1K |
| 09:35 | 7.64 | 7.78 | 7.63 | 7.78 | 7,364.4K |
| 09:40 | 7.76 | 7.80 | 7.74 | 7.76 | 5,578.8K |
| 09:45 | 7.76 | 7.76 | 7.63 | 7.66 | 2,976.7K |
| 09:50 | 7.66 | 7.69 | 7.63 | 7.67 | 2,143.4K |
| 09:55 | 7.68 | 7.88 | 7.68 | 7.72 | 7,162.4K |
| 10:00 | 7.72 | 7.72 | 7.68 | 7.72 | 1,836.5K |
| 10:05 | 7.72 | 7.72 | 7.67 | 7.68 | 1,834.8K |
| 10:10 | 7.68 | 7.69 | 7.66 | 7.67 | 1,186.6K |
| 10:15 | 7.66 | 7.67 | 7.59 | 7.59 | 2,701.3K |
| 10:20 | 7.59 | 7.60 | 7.56 | 7.56 | 1,954.7K |
| 10:25 | 7.56 | 7.58 | 7.53 | 7.57 | 1,496.3K |
| 10:30 | 7.56 | 7.58 | 7.55 | 7.55 | 841.9K |
| 10:35 | 7.56 | 7.59 | 7.54 | 7.56 | 1,585.4K |
| 10:40 | 7.55 | 7.56 | 7.52 | 7.53 | 1,031.3K |
| 10:45 | 7.52 | 7.53 | 7.49 | 7.49 | 1,534.2K |
| 10:50 | 7.49 | 7.50 | 7.48 | 7.50 | 846.1K |
| 10:55 | 7.51 | 7.55 | 7.50 | 7.55 | 1,442.3K |
| 11:00 | 7.55 | 7.58 | 7.52 | 7.57 | 839.2K |
| 11:05 | 7.57 | 7.59 | 7.56 | 7.57 | 879.7K |
| 11:10 | 7.57 | 7.60 | 7.57 | 7.57 | 742.3K |
| 11:15 | 7.57 | 7.61 | 7.56 | 7.56 | 739.4K |
| 11:20 | 7.57 | 7.62 | 7.57 | 7.58 | 882.9K |
| 11:25 | 7.59 | 7.64 | 7.58 | 7.64 | 660.0K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |
| 13:00 | 7.64 | 7.67 | 7.61 | 7.61 | 1,153.3K |
| 13:05 | 7.62 | 7.63 | 7.59 | 7.59 | 670.1K |
| 13:10 | 7.59 | 7.60 | 7.56 | 7.56 | 484.8K |
| 13:15 | 7.56 | 7.58 | 7.56 | 7.58 | 291.1K |
| 13:20 | 7.57 | 7.58 | 7.55 | 7.56 | 425.8K |
| 13:25 | 7.57 | 7.58 | 7.55 | 7.55 | 477.1K |
| 13:30 | 7.56 | 7.58 | 7.55 | 7.57 | 690.3K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.56 | 440.7K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.56 | 1,016.4K |
| 13:45 | 7.55 | 7.58 | 7.55 | 7.56 | 743.9K |
| 13:50 | 7.56 | 7.57 | 7.54 | 7.54 | 627.9K |
| 13:55 | 7.54 | 7.56 | 7.54 | 7.56 | 593.3K |
| 14:00 | 7.55 | 7.57 | 7.54 | 7.57 | 609.0K |
| 14:05 | 7.57 | 7.59 | 7.56 | 7.59 | 445.2K |
| 14:10 | 7.58 | 7.59 | 7.56 | 7.59 | 611.1K |
| 14:15 | 7.58 | 7.62 | 7.58 | 7.60 | 928.6K |
| 14:20 | 7.61 | 7.61 | 7.59 | 7.60 | 542.2K |
| 14:25 | 7.60 | 7.60 | 7.59 | 7.60 | 654.1K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.59 | 950.9K |
| 14:35 | 7.60 | 7.60 | 7.57 | 7.57 | 1,266.1K |
| 14:40 | 7.57 | 7.60 | 7.57 | 7.60 | 967.5K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.60 | 1,437.3K |
| 14:50 | 7.59 | 7.61 | 7.59 | 7.60 | 1,719.9K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.61 | 745.1K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 389.8K |