9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.55 | 7.48 | 7.48 | 4,854.8K |
| 09:35 | 7.47 | 7.57 | 7.47 | 7.56 | 3,022.0K |
| 09:40 | 7.57 | 7.57 | 7.47 | 7.48 | 1,966.2K |
| 09:45 | 7.47 | 7.47 | 7.42 | 7.44 | 2,599.4K |
| 09:50 | 7.43 | 7.44 | 7.40 | 7.40 | 2,928.7K |
| 09:55 | 7.40 | 7.41 | 7.35 | 7.36 | 2,711.2K |
| 10:00 | 7.35 | 7.40 | 7.35 | 7.37 | 1,838.1K |
| 10:05 | 7.37 | 7.39 | 7.36 | 7.38 | 2,639.4K |
| 10:10 | 7.38 | 7.44 | 7.38 | 7.40 | 1,364.5K |
| 10:15 | 7.40 | 7.41 | 7.37 | 7.38 | 1,966.0K |
| 10:20 | 7.39 | 7.39 | 7.36 | 7.38 | 1,764.6K |
| 10:25 | 7.38 | 7.40 | 7.37 | 7.38 | 1,122.8K |
| 10:30 | 7.39 | 7.41 | 7.37 | 7.40 | 1,278.5K |
| 10:35 | 7.40 | 7.40 | 7.37 | 7.38 | 1,332.6K |
| 10:40 | 7.38 | 7.40 | 7.37 | 7.39 | 922.8K |
| 10:45 | 7.38 | 7.39 | 7.36 | 7.36 | 1,184.6K |
| 10:50 | 7.36 | 7.38 | 7.35 | 7.35 | 761.3K |
| 10:55 | 7.36 | 7.37 | 7.35 | 7.35 | 815.3K |
| 11:00 | 7.35 | 7.37 | 7.34 | 7.37 | 1,102.2K |
| 11:05 | 7.37 | 7.38 | 7.35 | 7.36 | 694.4K |
| 11:10 | 7.37 | 7.38 | 7.36 | 7.37 | 675.1K |
| 11:15 | 7.36 | 7.37 | 7.36 | 7.37 | 692.8K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.35 | 700.7K |
| 11:25 | 7.35 | 7.35 | 7.33 | 7.34 | 817.2K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 9.1K |
| 13:00 | 7.34 | 7.36 | 7.33 | 7.33 | 1,198.5K |
| 13:05 | 7.34 | 7.35 | 7.32 | 7.32 | 1,047.6K |
| 13:10 | 7.33 | 7.34 | 7.31 | 7.33 | 1,259.8K |
| 13:15 | 7.32 | 7.32 | 7.30 | 7.31 | 1,278.4K |
| 13:20 | 7.31 | 7.33 | 7.31 | 7.33 | 744.2K |
| 13:25 | 7.32 | 7.35 | 7.32 | 7.34 | 421.0K |
| 13:30 | 7.35 | 7.36 | 7.33 | 7.36 | 757.7K |
| 13:35 | 7.35 | 7.37 | 7.35 | 7.35 | 837.5K |
| 13:40 | 7.35 | 7.36 | 7.33 | 7.34 | 717.9K |
| 13:45 | 7.33 | 7.39 | 7.33 | 7.39 | 838.3K |
| 13:50 | 7.37 | 7.39 | 7.36 | 7.39 | 693.3K |
| 13:55 | 7.39 | 7.41 | 7.37 | 7.37 | 1,045.5K |
| 14:00 | 7.37 | 7.39 | 7.36 | 7.39 | 982.5K |
| 14:05 | 7.39 | 7.39 | 7.35 | 7.36 | 555.6K |
| 14:10 | 7.35 | 7.37 | 7.35 | 7.36 | 572.0K |
| 14:15 | 7.35 | 7.37 | 7.34 | 7.34 | 665.4K |
| 14:20 | 7.34 | 7.34 | 7.33 | 7.33 | 653.4K |
| 14:25 | 7.33 | 7.34 | 7.32 | 7.33 | 579.3K |
| 14:30 | 7.33 | 7.33 | 7.27 | 7.28 | 2,094.4K |
| 14:35 | 7.28 | 7.30 | 7.27 | 7.30 | 1,332.6K |
| 14:40 | 7.30 | 7.30 | 7.27 | 7.27 | 1,666.0K |
| 14:45 | 7.28 | 7.29 | 7.26 | 7.28 | 1,582.1K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.27 | 1,629.9K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 761.1K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 529.2K |