9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.56 | 7.40 | 7.47 | 12,280.9K |
| 09:35 | 7.48 | 7.55 | 7.43 | 7.51 | 5,465.5K |
| 09:40 | 7.50 | 7.58 | 7.44 | 7.56 | 6,024.4K |
| 09:45 | 7.56 | 7.63 | 7.55 | 7.60 | 8,579.6K |
| 09:50 | 7.60 | 7.60 | 7.53 | 7.59 | 2,955.2K |
| 09:55 | 7.58 | 7.60 | 7.55 | 7.56 | 2,335.7K |
| 10:00 | 7.55 | 7.56 | 7.52 | 7.56 | 1,762.3K |
| 10:05 | 7.56 | 7.68 | 7.54 | 7.65 | 6,860.2K |
| 10:10 | 7.65 | 7.67 | 7.60 | 7.61 | 2,589.8K |
| 10:15 | 7.60 | 7.63 | 7.60 | 7.62 | 1,104.3K |
| 10:20 | 7.61 | 7.65 | 7.61 | 7.63 | 1,337.5K |
| 10:25 | 7.63 | 7.65 | 7.62 | 7.62 | 1,898.6K |
| 10:30 | 7.62 | 7.63 | 7.58 | 7.59 | 853.6K |
| 10:35 | 7.58 | 7.59 | 7.55 | 7.56 | 965.8K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.58 | 1,249.3K |
| 10:45 | 7.58 | 7.71 | 7.58 | 7.67 | 4,573.8K |
| 10:50 | 7.67 | 7.67 | 7.63 | 7.64 | 523.0K |
| 10:55 | 7.64 | 7.64 | 7.59 | 7.60 | 715.5K |
| 11:00 | 7.60 | 7.61 | 7.57 | 7.60 | 803.5K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.58 | 656.2K |
| 11:10 | 7.58 | 7.59 | 7.55 | 7.55 | 1,055.8K |
| 11:15 | 7.56 | 7.56 | 7.52 | 7.52 | 869.7K |
| 11:20 | 7.52 | 7.53 | 7.51 | 7.51 | 561.7K |
| 11:25 | 7.51 | 7.53 | 7.50 | 7.53 | 703.8K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 4.5K |
| 13:00 | 7.54 | 7.59 | 7.51 | 7.56 | 1,364.9K |
| 13:05 | 7.56 | 7.57 | 7.54 | 7.55 | 704.6K |
| 13:10 | 7.54 | 7.55 | 7.51 | 7.52 | 550.0K |
| 13:15 | 7.51 | 7.52 | 7.49 | 7.50 | 880.3K |
| 13:20 | 7.50 | 7.50 | 7.48 | 7.48 | 555.8K |
| 13:25 | 7.48 | 7.49 | 7.47 | 7.48 | 685.2K |
| 13:30 | 7.48 | 7.50 | 7.47 | 7.50 | 555.1K |
| 13:35 | 7.49 | 7.50 | 7.48 | 7.48 | 283.2K |
| 13:40 | 7.48 | 7.49 | 7.47 | 7.47 | 628.2K |
| 13:45 | 7.47 | 7.48 | 7.45 | 7.46 | 807.3K |
| 13:50 | 7.45 | 7.48 | 7.45 | 7.48 | 435.5K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.50 | 486.2K |
| 14:00 | 7.50 | 7.50 | 7.47 | 7.48 | 434.6K |
| 14:05 | 7.47 | 7.48 | 7.44 | 7.45 | 973.0K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.44 | 655.8K |
| 14:15 | 7.43 | 7.44 | 7.41 | 7.43 | 1,068.7K |
| 14:20 | 7.43 | 7.44 | 7.41 | 7.42 | 871.4K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.41 | 670.4K |
| 14:30 | 7.40 | 7.42 | 7.38 | 7.40 | 1,819.0K |
| 14:35 | 7.40 | 7.41 | 7.36 | 7.36 | 1,238.3K |
| 14:40 | 7.36 | 7.39 | 7.35 | 7.36 | 1,917.3K |
| 14:45 | 7.35 | 7.39 | 7.35 | 7.39 | 1,508.0K |
| 14:50 | 7.39 | 7.43 | 7.38 | 7.42 | 1,112.6K |
| 14:55 | 7.41 | 7.43 | 7.41 | 7.43 | 744.8K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 558.1K |