9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.52 | 7.23 | 7.23 | 7,796.9K |
| 09:35 | 7.23 | 7.23 | 7.17 | 7.20 | 4,177.4K |
| 09:40 | 7.20 | 7.23 | 7.16 | 7.18 | 4,976.4K |
| 09:45 | 7.18 | 7.20 | 7.15 | 7.16 | 2,482.1K |
| 09:50 | 7.17 | 7.17 | 7.11 | 7.12 | 2,715.7K |
| 09:55 | 7.12 | 7.24 | 7.12 | 7.22 | 2,064.9K |
| 10:00 | 7.22 | 7.23 | 7.19 | 7.20 | 1,375.6K |
| 10:05 | 7.20 | 7.20 | 7.15 | 7.18 | 1,192.4K |
| 10:10 | 7.18 | 7.21 | 7.17 | 7.19 | 1,002.9K |
| 10:15 | 7.18 | 7.19 | 7.15 | 7.15 | 794.8K |
| 10:20 | 7.16 | 7.18 | 7.15 | 7.15 | 859.3K |
| 10:25 | 7.16 | 7.16 | 7.08 | 7.11 | 4,115.9K |
| 10:30 | 7.11 | 7.14 | 7.09 | 7.10 | 988.1K |
| 10:35 | 7.10 | 7.13 | 7.10 | 7.12 | 523.2K |
| 10:40 | 7.11 | 7.13 | 7.08 | 7.12 | 1,181.1K |
| 10:45 | 7.12 | 7.13 | 7.10 | 7.11 | 440.6K |
| 10:50 | 7.12 | 7.13 | 7.10 | 7.11 | 259.8K |
| 10:55 | 7.10 | 7.11 | 7.08 | 7.09 | 514.5K |
| 11:00 | 7.10 | 7.14 | 7.10 | 7.12 | 356.0K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.10 | 342.9K |
| 11:10 | 7.10 | 7.11 | 7.07 | 7.08 | 939.1K |
| 11:15 | 7.06 | 7.10 | 7.06 | 7.10 | 456.5K |
| 11:20 | 7.09 | 7.10 | 7.06 | 7.07 | 697.9K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.06 | 723.1K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 13:00 | 7.06 | 7.07 | 7.03 | 7.03 | 890.6K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.02 | 973.0K |
| 13:10 | 7.02 | 7.04 | 7.01 | 7.02 | 764.2K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.01 | 762.4K |
| 13:20 | 7.01 | 7.04 | 7.01 | 7.04 | 709.9K |
| 13:25 | 7.03 | 7.09 | 7.03 | 7.09 | 676.0K |
| 13:30 | 7.08 | 7.11 | 7.07 | 7.08 | 824.7K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.07 | 548.4K |
| 13:40 | 7.07 | 7.10 | 7.06 | 7.07 | 683.0K |
| 13:45 | 7.08 | 7.08 | 7.05 | 7.06 | 548.5K |
| 13:50 | 7.07 | 7.07 | 7.04 | 7.05 | 731.5K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.04 | 229.5K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.03 | 532.0K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.04 | 252.2K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.02 | 630.0K |
| 14:15 | 7.03 | 7.05 | 7.02 | 7.03 | 589.7K |
| 14:20 | 7.03 | 7.03 | 6.99 | 7.01 | 1,713.9K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 860.1K |
| 14:30 | 7.01 | 7.03 | 6.99 | 7.00 | 904.0K |
| 14:35 | 6.99 | 7.04 | 6.99 | 7.03 | 753.4K |
| 14:40 | 7.04 | 7.04 | 7.00 | 7.02 | 1,098.2K |
| 14:45 | 7.02 | 7.03 | 6.99 | 6.99 | 959.5K |
| 14:50 | 7.00 | 7.01 | 6.98 | 6.99 | 1,393.3K |
| 14:55 | 6.99 | 7.03 | 6.99 | 7.02 | 958.2K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |