9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.11 | 6.97 | 6.98 | 3,543.6K |
| 09:35 | 6.98 | 7.04 | 6.96 | 6.99 | 1,367.3K |
| 09:40 | 6.99 | 7.01 | 6.98 | 6.99 | 955.0K |
| 09:45 | 7.00 | 7.07 | 6.98 | 7.07 | 1,074.6K |
| 09:50 | 7.07 | 7.09 | 7.06 | 7.07 | 924.6K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 739.2K |
| 10:00 | 7.07 | 7.09 | 7.07 | 7.08 | 1,204.5K |
| 10:05 | 7.08 | 7.14 | 7.08 | 7.12 | 1,460.7K |
| 10:10 | 7.12 | 7.12 | 7.07 | 7.08 | 728.2K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.06 | 352.7K |
| 10:20 | 7.06 | 7.09 | 7.06 | 7.09 | 548.8K |
| 10:25 | 7.09 | 7.16 | 7.08 | 7.16 | 1,090.0K |
| 10:30 | 7.16 | 7.21 | 7.16 | 7.19 | 2,925.1K |
| 10:35 | 7.18 | 7.19 | 7.16 | 7.17 | 841.0K |
| 10:40 | 7.17 | 7.19 | 7.16 | 7.18 | 826.8K |
| 10:45 | 7.17 | 7.19 | 7.17 | 7.18 | 853.2K |
| 10:50 | 7.19 | 7.21 | 7.17 | 7.20 | 2,123.0K |
| 10:55 | 7.19 | 7.21 | 7.18 | 7.21 | 894.6K |
| 11:00 | 7.20 | 7.24 | 7.19 | 7.19 | 1,244.6K |
| 11:05 | 7.19 | 7.21 | 7.16 | 7.18 | 1,087.4K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.18 | 341.0K |
| 11:15 | 7.18 | 7.20 | 7.17 | 7.19 | 647.8K |
| 11:20 | 7.18 | 7.20 | 7.17 | 7.17 | 409.0K |
| 11:25 | 7.17 | 7.22 | 7.17 | 7.22 | 510.0K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 12.1K |
| 13:00 | 7.22 | 7.22 | 7.17 | 7.17 | 891.0K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.20 | 373.9K |
| 13:10 | 7.20 | 7.23 | 7.19 | 7.23 | 690.9K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.22 | 787.4K |
| 13:20 | 7.22 | 7.27 | 7.21 | 7.26 | 2,380.1K |
| 13:25 | 7.26 | 7.29 | 7.26 | 7.26 | 1,587.9K |
| 13:30 | 7.27 | 7.27 | 7.23 | 7.23 | 1,233.6K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.22 | 430.8K |
| 13:40 | 7.22 | 7.25 | 7.22 | 7.24 | 658.4K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 425.0K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 501.7K |
| 13:55 | 7.25 | 7.27 | 7.23 | 7.23 | 1,309.6K |
| 14:00 | 7.23 | 7.26 | 7.23 | 7.24 | 570.2K |
| 14:05 | 7.24 | 7.30 | 7.23 | 7.29 | 2,846.0K |
| 14:10 | 7.30 | 7.30 | 7.26 | 7.28 | 1,017.1K |
| 14:15 | 7.27 | 7.29 | 7.27 | 7.28 | 493.6K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 430.3K |
| 14:25 | 7.26 | 7.27 | 7.22 | 7.22 | 572.3K |
| 14:30 | 7.22 | 7.24 | 7.22 | 7.22 | 821.0K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.20 | 456.5K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 565.8K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.21 | 423.7K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 914.9K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.23 | 537.4K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 866.5K |