9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.73 | 7.15 | 7.48 | 15,115.3K |
| 09:35 | 7.48 | 7.53 | 7.42 | 7.46 | 6,117.7K |
| 09:40 | 7.46 | 7.50 | 7.40 | 7.40 | 3,323.5K |
| 09:45 | 7.40 | 7.42 | 7.38 | 7.40 | 2,158.8K |
| 09:50 | 7.40 | 7.40 | 7.33 | 7.35 | 2,390.2K |
| 09:55 | 7.35 | 7.35 | 7.29 | 7.29 | 1,284.1K |
| 10:00 | 7.30 | 7.30 | 7.22 | 7.23 | 2,426.7K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.24 | 1,555.6K |
| 10:10 | 7.24 | 7.26 | 7.20 | 7.23 | 1,769.2K |
| 10:15 | 7.23 | 7.27 | 7.23 | 7.26 | 661.1K |
| 10:20 | 7.25 | 7.27 | 7.24 | 7.27 | 921.9K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 450.9K |
| 10:30 | 7.25 | 7.30 | 7.24 | 7.28 | 1,040.5K |
| 10:35 | 7.29 | 7.36 | 7.29 | 7.34 | 1,435.9K |
| 10:40 | 7.34 | 7.39 | 7.32 | 7.34 | 1,271.3K |
| 10:45 | 7.33 | 7.37 | 7.33 | 7.37 | 770.4K |
| 10:50 | 7.37 | 7.37 | 7.34 | 7.36 | 580.0K |
| 10:55 | 7.35 | 7.35 | 7.30 | 7.30 | 606.0K |
| 11:00 | 7.30 | 7.31 | 7.27 | 7.28 | 479.7K |
| 11:05 | 7.27 | 7.30 | 7.27 | 7.27 | 755.9K |
| 11:10 | 7.27 | 7.28 | 7.25 | 7.28 | 513.7K |
| 11:15 | 7.27 | 7.30 | 7.26 | 7.30 | 362.2K |
| 11:20 | 7.30 | 7.32 | 7.29 | 7.29 | 412.3K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.29 | 311.4K |
| 13:00 | 7.31 | 7.33 | 7.28 | 7.31 | 714.8K |
| 13:05 | 7.30 | 7.38 | 7.29 | 7.38 | 735.8K |
| 13:10 | 7.37 | 7.39 | 7.34 | 7.37 | 563.0K |
| 13:15 | 7.36 | 7.36 | 7.31 | 7.32 | 582.1K |
| 13:20 | 7.32 | 7.33 | 7.30 | 7.32 | 451.9K |
| 13:25 | 7.32 | 7.34 | 7.32 | 7.33 | 525.1K |
| 13:30 | 7.33 | 7.36 | 7.32 | 7.36 | 861.8K |
| 13:35 | 7.36 | 7.39 | 7.35 | 7.38 | 691.9K |
| 13:40 | 7.39 | 7.41 | 7.37 | 7.37 | 1,062.8K |
| 13:45 | 7.38 | 7.39 | 7.36 | 7.37 | 591.7K |
| 13:50 | 7.36 | 7.38 | 7.35 | 7.38 | 305.6K |
| 13:55 | 7.38 | 7.42 | 7.37 | 7.38 | 765.6K |
| 14:00 | 7.38 | 7.40 | 7.37 | 7.39 | 496.1K |
| 14:05 | 7.39 | 7.40 | 7.38 | 7.38 | 472.8K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.39 | 197.0K |
| 14:15 | 7.38 | 7.40 | 7.38 | 7.39 | 462.7K |
| 14:20 | 7.39 | 7.41 | 7.38 | 7.41 | 887.0K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.40 | 651.8K |
| 14:30 | 7.40 | 7.42 | 7.39 | 7.39 | 897.4K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.39 | 469.2K |
| 14:40 | 7.38 | 7.40 | 7.38 | 7.39 | 1,066.9K |
| 14:45 | 7.39 | 7.41 | 7.39 | 7.41 | 1,290.6K |
| 14:50 | 7.41 | 7.42 | 7.39 | 7.41 | 1,587.5K |
| 14:55 | 7.41 | 7.43 | 7.41 | 7.43 | 1,136.2K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |