9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.25 | 7.36 | 4,903.9K |
| 09:35 | 7.39 | 7.41 | 7.35 | 7.38 | 3,148.7K |
| 09:40 | 7.38 | 7.45 | 7.36 | 7.43 | 2,636.6K |
| 09:45 | 7.44 | 7.44 | 7.37 | 7.43 | 1,285.0K |
| 09:50 | 7.43 | 7.45 | 7.43 | 7.44 | 1,887.6K |
| 09:55 | 7.43 | 7.44 | 7.41 | 7.43 | 1,121.6K |
| 10:00 | 7.43 | 7.44 | 7.41 | 7.43 | 831.6K |
| 10:05 | 7.44 | 7.48 | 7.42 | 7.46 | 1,900.4K |
| 10:10 | 7.47 | 7.48 | 7.44 | 7.45 | 924.2K |
| 10:15 | 7.45 | 7.46 | 7.41 | 7.42 | 723.4K |
| 10:20 | 7.42 | 7.44 | 7.40 | 7.44 | 607.5K |
| 10:25 | 7.43 | 7.44 | 7.41 | 7.42 | 426.1K |
| 10:30 | 7.42 | 7.43 | 7.40 | 7.40 | 508.8K |
| 10:35 | 7.40 | 7.41 | 7.37 | 7.38 | 1,215.6K |
| 10:40 | 7.37 | 7.39 | 7.37 | 7.38 | 378.8K |
| 10:45 | 7.39 | 7.39 | 7.35 | 7.38 | 1,163.5K |
| 10:50 | 7.39 | 7.43 | 7.39 | 7.41 | 817.3K |
| 10:55 | 7.41 | 7.42 | 7.40 | 7.41 | 597.0K |
| 11:00 | 7.42 | 7.51 | 7.42 | 7.49 | 3,236.2K |
| 11:05 | 7.49 | 7.55 | 7.46 | 7.54 | 2,520.4K |
| 11:10 | 7.55 | 7.56 | 7.50 | 7.53 | 1,719.9K |
| 11:15 | 7.52 | 7.53 | 7.50 | 7.50 | 596.0K |
| 11:20 | 7.50 | 7.54 | 7.50 | 7.53 | 784.4K |
| 11:25 | 7.53 | 7.53 | 7.50 | 7.52 | 598.8K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 1.9K |
| 13:00 | 7.52 | 7.53 | 7.47 | 7.49 | 1,263.4K |
| 13:05 | 7.50 | 7.51 | 7.47 | 7.47 | 556.8K |
| 13:10 | 7.47 | 7.52 | 7.47 | 7.49 | 868.1K |
| 13:15 | 7.49 | 7.50 | 7.47 | 7.49 | 449.6K |
| 13:20 | 7.48 | 7.52 | 7.48 | 7.50 | 757.0K |
| 13:25 | 7.49 | 7.50 | 7.47 | 7.47 | 960.4K |
| 13:30 | 7.47 | 7.50 | 7.47 | 7.49 | 582.5K |
| 13:35 | 7.49 | 7.49 | 7.46 | 7.49 | 678.6K |
| 13:40 | 7.49 | 7.49 | 7.46 | 7.47 | 622.7K |
| 13:45 | 7.48 | 7.52 | 7.48 | 7.51 | 759.4K |
| 13:50 | 7.51 | 7.51 | 7.47 | 7.47 | 422.6K |
| 13:55 | 7.47 | 7.49 | 7.46 | 7.47 | 599.2K |
| 14:00 | 7.47 | 7.48 | 7.43 | 7.43 | 1,366.3K |
| 14:05 | 7.43 | 7.46 | 7.43 | 7.45 | 521.3K |
| 14:10 | 7.44 | 7.45 | 7.41 | 7.45 | 1,222.2K |
| 14:15 | 7.44 | 7.46 | 7.44 | 7.45 | 539.5K |
| 14:20 | 7.46 | 7.47 | 7.43 | 7.43 | 554.8K |
| 14:25 | 7.43 | 7.45 | 7.43 | 7.43 | 362.8K |
| 14:30 | 7.44 | 7.45 | 7.43 | 7.45 | 551.8K |
| 14:35 | 7.45 | 7.45 | 7.44 | 7.45 | 364.6K |
| 14:40 | 7.45 | 7.46 | 7.44 | 7.45 | 960.4K |
| 14:45 | 7.45 | 7.45 | 7.44 | 7.44 | 1,117.4K |
| 14:50 | 7.45 | 7.47 | 7.44 | 7.45 | 1,510.6K |
| 14:55 | 7.45 | 7.46 | 7.45 | 7.45 | 723.0K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 689.9K |