9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.58 | 7.45 | 7.51 | 9,356.9K |
| 09:35 | 7.51 | 7.51 | 7.34 | 7.36 | 3,545.4K |
| 09:40 | 7.36 | 7.36 | 7.30 | 7.31 | 3,687.9K |
| 09:45 | 7.32 | 7.37 | 7.30 | 7.35 | 1,770.0K |
| 09:50 | 7.35 | 7.35 | 7.30 | 7.32 | 1,395.1K |
| 09:55 | 7.33 | 7.33 | 7.25 | 7.25 | 2,733.1K |
| 10:00 | 7.25 | 7.25 | 7.18 | 7.20 | 2,250.8K |
| 10:05 | 7.19 | 7.23 | 7.19 | 7.20 | 1,613.3K |
| 10:10 | 7.20 | 7.22 | 7.17 | 7.18 | 1,361.9K |
| 10:15 | 7.17 | 7.23 | 7.16 | 7.22 | 1,221.9K |
| 10:20 | 7.23 | 7.23 | 7.20 | 7.22 | 775.6K |
| 10:25 | 7.21 | 7.24 | 7.21 | 7.23 | 544.2K |
| 10:30 | 7.23 | 7.26 | 7.22 | 7.25 | 732.8K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.23 | 463.8K |
| 10:40 | 7.23 | 7.29 | 7.23 | 7.29 | 578.3K |
| 10:45 | 7.28 | 7.29 | 7.24 | 7.24 | 418.9K |
| 10:50 | 7.24 | 7.27 | 7.23 | 7.24 | 794.8K |
| 10:55 | 7.24 | 7.27 | 7.24 | 7.26 | 478.2K |
| 11:00 | 7.26 | 7.27 | 7.23 | 7.24 | 384.9K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.23 | 276.9K |
| 11:10 | 7.23 | 7.24 | 7.21 | 7.21 | 293.6K |
| 11:15 | 7.21 | 7.22 | 7.19 | 7.20 | 592.7K |
| 11:20 | 7.19 | 7.20 | 7.18 | 7.18 | 500.0K |
| 11:25 | 7.18 | 7.21 | 7.17 | 7.20 | 495.0K |
| 13:00 | 7.19 | 7.20 | 7.17 | 7.18 | 748.2K |
| 13:05 | 7.18 | 7.18 | 7.16 | 7.16 | 954.3K |
| 13:10 | 7.16 | 7.17 | 7.14 | 7.14 | 1,519.2K |
| 13:15 | 7.14 | 7.15 | 7.11 | 7.14 | 1,953.6K |
| 13:20 | 7.14 | 7.15 | 7.12 | 7.12 | 1,622.4K |
| 13:25 | 7.12 | 7.13 | 7.09 | 7.09 | 3,393.4K |
| 13:30 | 7.09 | 7.11 | 7.08 | 7.10 | 2,871.3K |
| 13:35 | 7.09 | 7.09 | 7.04 | 7.06 | 1,541.4K |
| 13:40 | 7.07 | 7.07 | 7.03 | 7.06 | 930.5K |
| 13:45 | 7.06 | 7.08 | 7.05 | 7.06 | 624.2K |
| 13:50 | 7.06 | 7.06 | 7.02 | 7.03 | 942.9K |
| 13:55 | 7.03 | 7.03 | 7.00 | 7.01 | 1,840.3K |
| 14:00 | 7.01 | 7.02 | 6.99 | 6.99 | 921.1K |
| 14:05 | 6.99 | 7.01 | 6.99 | 6.99 | 914.2K |
| 14:10 | 6.99 | 7.01 | 6.98 | 7.01 | 892.1K |
| 14:15 | 7.01 | 7.01 | 6.97 | 6.98 | 1,325.4K |
| 14:20 | 6.98 | 7.00 | 6.97 | 7.00 | 840.1K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.02 | 870.9K |
| 14:30 | 7.02 | 7.04 | 7.01 | 7.01 | 545.5K |
| 14:35 | 7.02 | 7.05 | 7.00 | 7.01 | 1,076.9K |
| 14:40 | 7.01 | 7.03 | 7.00 | 7.02 | 759.3K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.01 | 554.3K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 1,496.0K |
| 14:55 | 7.03 | 7.03 | 7.00 | 7.00 | 724.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |