9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.11 | 6.99 | 7.06 | 2,904.7K |
| 09:35 | 7.05 | 7.14 | 7.05 | 7.12 | 2,014.7K |
| 09:40 | 7.12 | 7.12 | 6.96 | 6.98 | 2,215.9K |
| 09:45 | 6.99 | 7.03 | 6.97 | 7.02 | 2,617.8K |
| 09:50 | 7.01 | 7.08 | 7.00 | 7.07 | 1,505.3K |
| 09:55 | 7.07 | 7.12 | 7.06 | 7.09 | 1,260.3K |
| 10:00 | 7.09 | 7.11 | 7.07 | 7.07 | 896.3K |
| 10:05 | 7.07 | 7.07 | 7.04 | 7.05 | 542.4K |
| 10:10 | 7.05 | 7.05 | 7.01 | 7.03 | 690.2K |
| 10:15 | 7.03 | 7.06 | 7.02 | 7.04 | 416.3K |
| 10:20 | 7.04 | 7.06 | 7.01 | 7.01 | 987.4K |
| 10:25 | 7.01 | 7.04 | 7.01 | 7.01 | 465.3K |
| 10:30 | 7.01 | 7.02 | 6.99 | 6.99 | 762.3K |
| 10:35 | 6.99 | 6.99 | 6.96 | 6.96 | 1,284.2K |
| 10:40 | 6.96 | 6.97 | 6.92 | 6.93 | 1,705.4K |
| 10:45 | 6.93 | 6.97 | 6.92 | 6.97 | 985.6K |
| 10:50 | 6.96 | 6.99 | 6.94 | 6.99 | 464.7K |
| 10:55 | 6.99 | 6.99 | 6.97 | 6.98 | 471.5K |
| 11:00 | 6.98 | 7.03 | 6.97 | 7.03 | 422.7K |
| 11:05 | 7.02 | 7.04 | 7.01 | 7.02 | 620.5K |
| 11:10 | 7.03 | 7.03 | 7.01 | 7.02 | 176.0K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.02 | 499.9K |
| 11:20 | 7.02 | 7.04 | 7.01 | 7.03 | 419.8K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.02 | 152.7K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 7.5K |
| 13:00 | 7.02 | 7.04 | 7.01 | 7.01 | 444.7K |
| 13:05 | 7.01 | 7.23 | 7.00 | 7.23 | 4,706.5K |
| 13:10 | 7.24 | 7.44 | 7.14 | 7.32 | 11,033.0K |
| 13:15 | 7.32 | 7.42 | 7.30 | 7.32 | 4,956.2K |
| 13:20 | 7.30 | 7.32 | 7.28 | 7.31 | 1,483.0K |
| 13:25 | 7.31 | 7.31 | 7.25 | 7.25 | 1,011.0K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.27 | 687.3K |
| 13:35 | 7.27 | 7.27 | 7.23 | 7.24 | 596.7K |
| 13:40 | 7.24 | 7.25 | 7.21 | 7.22 | 855.1K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.23 | 481.3K |
| 13:50 | 7.23 | 7.23 | 7.20 | 7.21 | 561.2K |
| 13:55 | 7.20 | 7.21 | 7.18 | 7.20 | 607.6K |
| 14:00 | 7.20 | 7.20 | 7.16 | 7.19 | 713.5K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.19 | 259.0K |
| 14:10 | 7.19 | 7.19 | 7.13 | 7.13 | 937.3K |
| 14:15 | 7.13 | 7.15 | 7.12 | 7.14 | 644.6K |
| 14:20 | 7.14 | 7.19 | 7.14 | 7.17 | 674.9K |
| 14:25 | 7.16 | 7.19 | 7.16 | 7.19 | 416.2K |
| 14:30 | 7.19 | 7.21 | 7.18 | 7.20 | 428.9K |
| 14:35 | 7.19 | 7.22 | 7.19 | 7.21 | 449.0K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.22 | 710.7K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.23 | 702.5K |
| 14:50 | 7.23 | 7.23 | 7.20 | 7.21 | 906.7K |
| 14:55 | 7.20 | 7.22 | 7.19 | 7.22 | 802.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |