Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.14 7.00 7.02 5,757.7K
09:35 7.02 7.03 6.95 6.96 3,835.1K
09:40 6.96 6.98 6.95 6.95 2,597.9K
09:45 6.95 6.95 6.92 6.92 2,344.1K
09:50 6.92 6.92 6.89 6.89 2,400.6K
09:55 6.90 6.91 6.84 6.86 2,256.5K
10:00 6.86 6.89 6.85 6.89 1,262.1K
10:05 6.89 6.90 6.86 6.90 888.0K
10:10 6.89 6.94 6.89 6.94 505.2K
10:15 6.93 6.94 6.90 6.90 522.7K
10:20 6.91 6.92 6.90 6.92 335.4K
10:25 6.91 6.92 6.89 6.90 511.7K
10:30 6.90 6.93 6.89 6.89 1,010.5K
10:35 6.89 6.90 6.88 6.88 471.8K
10:40 6.89 6.89 6.85 6.86 698.0K
10:45 6.85 6.86 6.84 6.84 603.5K
10:50 6.85 6.88 6.84 6.87 565.1K
10:55 6.87 6.88 6.84 6.84 355.2K
11:00 6.85 6.88 6.84 6.86 337.4K
11:05 6.85 6.87 6.85 6.86 378.3K
11:10 6.87 6.89 6.86 6.87 672.6K
11:15 6.88 6.91 6.86 6.90 574.9K
11:20 6.90 6.91 6.88 6.89 206.1K
11:25 6.89 6.91 6.89 6.91 179.7K
11:30 6.90 6.90 6.90 6.90 0.2K
13:00 6.91 6.91 6.86 6.87 529.2K
13:05 6.87 6.90 6.87 6.89 171.9K
13:10 6.89 6.89 6.86 6.86 427.6K
13:15 6.87 6.88 6.86 6.86 438.0K
13:20 6.86 6.88 6.86 6.88 433.4K
13:25 6.88 6.91 6.88 6.91 325.6K
13:30 6.91 6.91 6.88 6.89 299.2K
13:35 6.89 6.95 6.88 6.94 472.8K
13:40 6.94 6.95 6.92 6.92 331.7K
13:45 6.93 6.93 6.91 6.92 300.8K
13:50 6.92 6.93 6.91 6.92 378.0K
13:55 6.92 6.93 6.91 6.92 339.2K
14:00 6.92 6.94 6.89 6.92 957.1K
14:05 6.93 6.93 6.90 6.91 286.2K
14:10 6.91 6.91 6.89 6.89 211.3K
14:15 6.89 6.90 6.88 6.89 219.1K
14:20 6.89 6.89 6.86 6.86 741.3K
14:25 6.86 6.88 6.85 6.86 382.2K
14:30 6.86 6.88 6.85 6.86 675.7K
14:35 6.86 6.87 6.85 6.86 464.4K
14:40 6.86 6.87 6.84 6.87 826.7K
14:45 6.86 6.89 6.86 6.88 512.9K
14:50 6.88 6.89 6.87 6.89 637.4K
14:55 6.89 6.90 6.88 6.89 569.8K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available