9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 7.06 | 6.92 | 6.99 | 3,314.5K |
| 09:35 | 6.99 | 7.00 | 6.95 | 6.96 | 1,074.6K |
| 09:40 | 6.96 | 7.00 | 6.94 | 6.97 | 970.2K |
| 09:45 | 6.96 | 7.00 | 6.96 | 6.99 | 545.7K |
| 09:50 | 6.99 | 7.01 | 6.99 | 7.00 | 777.8K |
| 09:55 | 7.00 | 7.02 | 6.99 | 6.99 | 660.1K |
| 10:00 | 6.99 | 7.02 | 6.99 | 7.01 | 446.6K |
| 10:05 | 7.02 | 7.02 | 7.00 | 7.01 | 516.1K |
| 10:10 | 7.01 | 7.01 | 6.98 | 6.98 | 337.1K |
| 10:15 | 6.98 | 7.02 | 6.98 | 7.02 | 675.3K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.03 | 825.2K |
| 10:25 | 7.03 | 7.03 | 7.02 | 7.02 | 478.4K |
| 10:30 | 7.03 | 7.04 | 7.01 | 7.01 | 410.1K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.01 | 351.6K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.01 | 151.9K |
| 10:45 | 7.01 | 7.01 | 6.98 | 6.99 | 421.4K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.99 | 191.6K |
| 10:55 | 6.98 | 7.00 | 6.98 | 7.00 | 279.3K |
| 11:00 | 7.00 | 7.02 | 7.00 | 7.02 | 250.0K |
| 11:05 | 7.02 | 7.02 | 7.00 | 7.00 | 183.0K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.00 | 102.6K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.01 | 375.3K |
| 11:20 | 7.01 | 7.03 | 7.01 | 7.01 | 519.6K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 650.6K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 2.7K |
| 13:00 | 7.01 | 7.01 | 6.99 | 7.01 | 353.1K |
| 13:05 | 7.01 | 7.01 | 6.98 | 7.00 | 416.1K |
| 13:10 | 7.00 | 7.00 | 6.98 | 6.98 | 249.0K |
| 13:15 | 6.98 | 7.00 | 6.98 | 6.98 | 256.7K |
| 13:20 | 6.98 | 7.00 | 6.97 | 6.97 | 510.9K |
| 13:25 | 6.96 | 6.98 | 6.96 | 6.97 | 467.3K |
| 13:30 | 6.97 | 6.97 | 6.95 | 6.96 | 821.7K |
| 13:35 | 6.97 | 6.97 | 6.96 | 6.97 | 255.6K |
| 13:40 | 6.97 | 6.97 | 6.95 | 6.95 | 380.2K |
| 13:45 | 6.95 | 6.96 | 6.94 | 6.94 | 266.8K |
| 13:50 | 6.95 | 6.95 | 6.94 | 6.95 | 368.8K |
| 13:55 | 6.95 | 6.95 | 6.92 | 6.93 | 811.9K |
| 14:00 | 6.94 | 6.94 | 6.92 | 6.92 | 304.8K |
| 14:05 | 6.93 | 6.93 | 6.92 | 6.93 | 196.1K |
| 14:10 | 6.93 | 6.94 | 6.92 | 6.94 | 244.5K |
| 14:15 | 6.94 | 6.95 | 6.93 | 6.95 | 324.9K |
| 14:20 | 6.95 | 6.95 | 6.94 | 6.94 | 148.1K |
| 14:25 | 6.94 | 6.95 | 6.94 | 6.95 | 204.0K |
| 14:30 | 6.94 | 6.95 | 6.94 | 6.95 | 219.4K |
| 14:35 | 6.94 | 6.95 | 6.93 | 6.93 | 481.6K |
| 14:40 | 6.93 | 6.93 | 6.91 | 6.92 | 705.3K |
| 14:45 | 6.92 | 6.92 | 6.91 | 6.91 | 835.7K |
| 14:50 | 6.92 | 6.92 | 6.91 | 6.91 | 763.7K |
| 14:55 | 6.92 | 6.93 | 6.91 | 6.92 | 340.7K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |