Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.73 6.76 3,869.4K
09:35 6.76 6.77 6.68 6.77 2,886.5K
09:40 6.76 6.84 6.76 6.82 1,264.5K
09:45 6.81 6.89 6.78 6.88 1,750.5K
09:50 6.88 6.89 6.83 6.85 541.4K
09:55 6.85 6.87 6.80 6.82 546.6K
10:00 6.82 6.84 6.80 6.81 665.0K
10:05 6.81 6.83 6.79 6.81 500.6K
10:10 6.81 6.84 6.81 6.82 452.2K
10:15 6.81 6.82 6.80 6.80 373.5K
10:20 6.80 6.81 6.79 6.79 360.4K
10:25 6.79 6.82 6.79 6.80 258.0K
10:30 6.79 6.81 6.78 6.80 438.1K
10:35 6.79 6.86 6.79 6.86 981.8K
10:40 6.85 6.86 6.83 6.83 215.7K
10:45 6.82 6.84 6.82 6.83 147.5K
10:50 6.83 6.86 6.83 6.85 242.7K
10:55 6.84 6.85 6.83 6.84 168.2K
11:00 6.83 6.85 6.83 6.84 196.0K
11:05 6.83 6.83 6.80 6.80 169.1K
11:10 6.81 6.81 6.79 6.79 494.7K
11:15 6.80 6.83 6.79 6.83 272.2K
11:20 6.84 6.85 6.79 6.79 210.0K
11:25 6.79 6.80 6.78 6.80 403.0K
11:30 6.79 6.79 6.79 6.79 2.6K
13:00 6.79 6.80 6.77 6.78 422.0K
13:05 6.78 6.79 6.77 6.79 247.3K
13:10 6.79 6.80 6.78 6.78 121.5K
13:15 6.79 6.82 6.78 6.80 350.5K
13:20 6.81 6.82 6.79 6.81 167.6K
13:25 6.80 6.82 6.80 6.82 178.7K
13:30 6.81 6.83 6.79 6.81 255.6K
13:35 6.81 6.85 6.80 6.84 559.0K
13:40 6.83 6.85 6.82 6.82 247.1K
13:45 6.82 6.82 6.81 6.81 118.0K
13:50 6.82 6.82 6.80 6.81 187.9K
13:55 6.81 6.83 6.81 6.81 236.6K
14:00 6.81 6.84 6.81 6.83 134.1K
14:05 6.83 6.84 6.82 6.84 165.6K
14:10 6.84 6.84 6.82 6.83 143.4K
14:15 6.82 6.82 6.80 6.80 325.0K
14:20 6.81 6.83 6.80 6.82 218.0K
14:25 6.82 6.83 6.81 6.82 297.5K
14:30 6.82 6.86 6.82 6.85 436.1K
14:35 6.86 6.86 6.83 6.83 301.2K
14:40 6.84 6.85 6.83 6.83 375.7K
14:45 6.83 6.85 6.83 6.83 485.7K
14:50 6.84 6.84 6.82 6.83 409.3K
14:55 6.84 6.84 6.83 6.84 132.1K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available