Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.49 6.31 6.35 3,099.5K
09:35 6.35 6.44 6.34 6.40 1,292.0K
09:40 6.40 6.48 6.40 6.46 1,199.6K
09:45 6.45 6.52 6.45 6.50 1,124.4K
09:50 6.50 6.55 6.50 6.52 999.8K
09:55 6.52 6.54 6.49 6.53 875.4K
10:00 6.53 6.56 6.52 6.55 920.9K
10:05 6.55 6.55 6.52 6.54 672.8K
10:10 6.54 6.54 6.52 6.53 673.2K
10:15 6.54 6.54 6.53 6.54 497.5K
10:20 6.54 6.55 6.53 6.54 340.4K
10:25 6.54 6.55 6.53 6.54 231.4K
10:30 6.53 6.54 6.50 6.51 472.1K
10:35 6.51 6.54 6.49 6.50 517.8K
10:40 6.49 6.50 6.47 6.48 282.8K
10:45 6.48 6.51 6.47 6.51 301.8K
10:50 6.51 6.52 6.49 6.51 472.8K
10:55 6.50 6.51 6.49 6.49 375.8K
11:00 6.49 6.50 6.48 6.50 151.2K
11:05 6.49 6.49 6.46 6.48 284.4K
11:10 6.47 6.48 6.44 6.45 428.1K
11:15 6.45 6.47 6.44 6.45 295.7K
11:20 6.45 6.48 6.45 6.47 423.6K
11:25 6.46 6.46 6.44 6.44 179.0K
13:00 6.44 6.45 6.42 6.45 582.4K
13:05 6.45 6.45 6.42 6.44 332.1K
13:10 6.43 6.45 6.43 6.43 323.5K
13:15 6.43 6.44 6.41 6.42 256.2K
13:20 6.41 6.42 6.40 6.40 445.2K
13:25 6.40 6.42 6.39 6.42 852.0K
13:30 6.42 6.43 6.40 6.42 314.0K
13:35 6.42 6.42 6.40 6.41 565.3K
13:40 6.41 6.41 6.38 6.38 545.8K
13:45 6.39 6.40 6.37 6.38 631.4K
13:50 6.39 6.39 6.35 6.36 484.5K
13:55 6.35 6.39 6.35 6.39 456.7K
14:00 6.40 6.40 6.36 6.36 267.2K
14:05 6.36 6.37 6.33 6.34 530.8K
14:10 6.32 6.33 6.30 6.30 1,160.1K
14:15 6.31 6.31 6.28 6.30 857.1K
14:20 6.31 6.33 6.28 6.31 882.8K
14:25 6.31 6.35 6.30 6.33 636.4K
14:30 6.32 6.33 6.27 6.27 1,591.9K
14:35 6.28 6.28 6.25 6.25 957.5K
14:40 6.25 6.28 6.25 6.27 834.8K
14:45 6.27 6.27 6.25 6.26 1,134.1K
14:50 6.25 6.30 6.25 6.29 790.0K
14:55 6.29 6.30 6.29 6.29 213.1K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available