9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.34 | 6.35 | 6.17 | 6.17 | 2,560.6K |
| 09:35 | 6.19 | 6.23 | 6.14 | 6.22 | 2,122.7K |
| 09:40 | 6.22 | 6.27 | 6.22 | 6.25 | 1,125.7K |
| 09:45 | 6.25 | 6.25 | 6.16 | 6.17 | 1,266.1K |
| 09:50 | 6.17 | 6.22 | 6.16 | 6.19 | 1,160.8K |
| 09:55 | 6.18 | 6.25 | 6.17 | 6.23 | 1,053.0K |
| 10:00 | 6.22 | 6.24 | 6.18 | 6.20 | 483.5K |
| 10:05 | 6.19 | 6.23 | 6.18 | 6.22 | 726.6K |
| 10:10 | 6.21 | 6.22 | 6.19 | 6.19 | 277.6K |
| 10:15 | 6.20 | 6.22 | 6.19 | 6.19 | 557.6K |
| 10:20 | 6.19 | 6.23 | 6.18 | 6.23 | 435.0K |
| 10:25 | 6.23 | 6.28 | 6.23 | 6.26 | 610.9K |
| 10:30 | 6.26 | 6.27 | 6.24 | 6.27 | 270.6K |
| 10:35 | 6.26 | 6.27 | 6.21 | 6.21 | 398.8K |
| 10:40 | 6.21 | 6.22 | 6.20 | 6.20 | 329.9K |
| 10:45 | 6.20 | 6.21 | 6.20 | 6.20 | 83.9K |
| 10:50 | 6.20 | 6.21 | 6.20 | 6.20 | 132.4K |
| 10:55 | 6.20 | 6.21 | 6.19 | 6.20 | 156.4K |
| 11:00 | 6.20 | 6.22 | 6.19 | 6.20 | 340.5K |
| 11:05 | 6.20 | 6.22 | 6.20 | 6.21 | 829.6K |
| 11:10 | 6.21 | 6.23 | 6.19 | 6.23 | 330.6K |
| 11:15 | 6.23 | 6.23 | 6.21 | 6.21 | 211.1K |
| 11:20 | 6.21 | 6.22 | 6.18 | 6.20 | 457.7K |
| 11:25 | 6.20 | 6.21 | 6.17 | 6.17 | 358.0K |
| 13:00 | 6.17 | 6.17 | 6.14 | 6.14 | 587.4K |
| 13:05 | 6.14 | 6.15 | 6.14 | 6.15 | 239.1K |
| 13:10 | 6.14 | 6.15 | 6.12 | 6.12 | 667.4K |
| 13:15 | 6.13 | 6.14 | 6.12 | 6.12 | 518.4K |
| 13:20 | 6.12 | 6.14 | 6.11 | 6.13 | 597.2K |
| 13:25 | 6.12 | 6.15 | 6.12 | 6.14 | 513.7K |
| 13:30 | 6.13 | 6.16 | 6.13 | 6.14 | 294.4K |
| 13:35 | 6.14 | 6.15 | 6.11 | 6.11 | 308.3K |
| 13:40 | 6.11 | 6.12 | 6.09 | 6.10 | 706.1K |
| 13:45 | 6.10 | 6.11 | 6.09 | 6.09 | 367.7K |
| 13:50 | 6.09 | 6.10 | 6.06 | 6.06 | 565.6K |
| 13:55 | 6.06 | 6.08 | 6.05 | 6.07 | 695.9K |
| 14:00 | 6.07 | 6.07 | 6.05 | 6.05 | 707.3K |
| 14:05 | 6.05 | 6.07 | 6.05 | 6.06 | 861.1K |
| 14:10 | 6.06 | 6.06 | 6.02 | 6.03 | 724.2K |
| 14:15 | 6.03 | 6.04 | 6.01 | 6.04 | 1,864.8K |
| 14:20 | 6.05 | 6.08 | 6.05 | 6.07 | 935.7K |
| 14:25 | 6.08 | 6.09 | 6.04 | 6.04 | 669.8K |
| 14:30 | 6.04 | 6.04 | 6.00 | 6.01 | 708.3K |
| 14:35 | 6.01 | 6.04 | 6.00 | 6.02 | 564.2K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.02 | 696.4K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.00 | 1,219.0K |
| 14:50 | 6.00 | 6.00 | 5.96 | 5.97 | 2,105.0K |
| 14:55 | 5.98 | 5.99 | 5.96 | 5.99 | 396.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 402.0K |