9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.80 | 5.91 | 3,372.0K |
| 09:35 | 5.91 | 5.97 | 5.90 | 5.91 | 1,492.5K |
| 09:40 | 5.92 | 5.95 | 5.90 | 5.92 | 848.4K |
| 09:45 | 5.93 | 5.97 | 5.93 | 5.95 | 881.1K |
| 09:50 | 5.95 | 5.96 | 5.91 | 5.93 | 970.8K |
| 09:55 | 5.93 | 5.95 | 5.90 | 5.91 | 760.3K |
| 10:00 | 5.93 | 5.94 | 5.89 | 5.92 | 1,070.7K |
| 10:05 | 5.92 | 5.95 | 5.91 | 5.94 | 680.8K |
| 10:10 | 5.96 | 5.97 | 5.94 | 5.97 | 572.2K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.95 | 453.1K |
| 10:20 | 5.95 | 5.96 | 5.93 | 5.95 | 368.6K |
| 10:25 | 5.94 | 5.96 | 5.94 | 5.94 | 252.0K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 288.5K |
| 10:35 | 5.94 | 5.94 | 5.90 | 5.91 | 786.2K |
| 10:40 | 5.91 | 5.91 | 5.88 | 5.89 | 361.2K |
| 10:45 | 5.89 | 5.89 | 5.87 | 5.88 | 279.3K |
| 10:50 | 5.88 | 5.89 | 5.85 | 5.89 | 964.0K |
| 10:55 | 5.89 | 5.92 | 5.88 | 5.91 | 171.8K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.89 | 394.0K |
| 11:05 | 5.90 | 5.91 | 5.88 | 5.89 | 508.8K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.88 | 226.7K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.86 | 599.4K |
| 11:20 | 5.86 | 5.92 | 5.85 | 5.91 | 840.3K |
| 11:25 | 5.91 | 5.91 | 5.88 | 5.90 | 156.4K |
| 13:00 | 5.89 | 5.92 | 5.87 | 5.91 | 430.1K |
| 13:05 | 5.91 | 5.93 | 5.90 | 5.91 | 172.3K |
| 13:10 | 5.92 | 5.92 | 5.88 | 5.88 | 107.7K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.87 | 316.7K |
| 13:20 | 5.87 | 5.87 | 5.85 | 5.86 | 434.7K |
| 13:25 | 5.86 | 5.87 | 5.85 | 5.85 | 250.7K |
| 13:30 | 5.85 | 5.86 | 5.83 | 5.84 | 632.0K |
| 13:35 | 5.85 | 5.85 | 5.83 | 5.84 | 209.9K |
| 13:40 | 5.84 | 5.87 | 5.81 | 5.81 | 1,189.5K |
| 13:45 | 5.82 | 5.85 | 5.82 | 5.84 | 292.7K |
| 13:50 | 5.84 | 5.87 | 5.83 | 5.87 | 515.9K |
| 13:55 | 5.87 | 5.87 | 5.84 | 5.85 | 443.3K |
| 14:00 | 5.86 | 5.88 | 5.85 | 5.87 | 343.9K |
| 14:05 | 5.86 | 5.88 | 5.84 | 5.85 | 231.9K |
| 14:10 | 5.84 | 5.85 | 5.82 | 5.82 | 257.2K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.82 | 265.8K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 203.9K |
| 14:25 | 5.81 | 5.83 | 5.79 | 5.82 | 892.4K |
| 14:30 | 5.82 | 5.82 | 5.78 | 5.78 | 594.2K |
| 14:35 | 5.78 | 5.82 | 5.78 | 5.80 | 893.6K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.82 | 682.5K |
| 14:45 | 5.81 | 5.84 | 5.81 | 5.83 | 685.5K |
| 14:50 | 5.83 | 5.83 | 5.80 | 5.81 | 932.8K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 318.1K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |