9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.94 | 5.88 | 5.92 | 2,025.7K |
| 09:35 | 5.92 | 5.92 | 5.86 | 5.90 | 1,511.7K |
| 09:40 | 5.91 | 5.91 | 5.87 | 5.89 | 736.6K |
| 09:45 | 5.89 | 5.91 | 5.87 | 5.91 | 613.6K |
| 09:50 | 5.91 | 5.92 | 5.88 | 5.90 | 581.2K |
| 09:55 | 5.90 | 5.91 | 5.87 | 5.87 | 456.6K |
| 10:00 | 5.88 | 5.91 | 5.88 | 5.90 | 735.8K |
| 10:05 | 5.89 | 5.92 | 5.89 | 5.90 | 537.5K |
| 10:10 | 5.90 | 5.91 | 5.89 | 5.91 | 244.0K |
| 10:15 | 5.90 | 5.94 | 5.90 | 5.93 | 727.2K |
| 10:20 | 5.92 | 5.93 | 5.90 | 5.90 | 309.3K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.91 | 241.0K |
| 10:30 | 5.90 | 5.91 | 5.88 | 5.89 | 523.6K |
| 10:35 | 5.88 | 5.89 | 5.88 | 5.89 | 289.6K |
| 10:40 | 5.88 | 5.90 | 5.88 | 5.89 | 304.2K |
| 10:45 | 5.88 | 5.92 | 5.88 | 5.91 | 341.6K |
| 10:50 | 5.90 | 5.92 | 5.88 | 5.89 | 529.4K |
| 10:55 | 5.89 | 5.90 | 5.87 | 5.87 | 233.4K |
| 11:00 | 5.87 | 5.88 | 5.86 | 5.87 | 398.3K |
| 11:05 | 5.87 | 5.89 | 5.87 | 5.89 | 142.4K |
| 11:10 | 5.89 | 5.90 | 5.88 | 5.89 | 157.9K |
| 11:15 | 5.88 | 5.90 | 5.87 | 5.88 | 272.1K |
| 11:20 | 5.87 | 5.89 | 5.86 | 5.86 | 199.1K |
| 11:25 | 5.86 | 5.87 | 5.84 | 5.87 | 409.0K |
| 13:00 | 5.87 | 5.89 | 5.86 | 5.87 | 338.3K |
| 13:05 | 5.87 | 5.90 | 5.87 | 5.90 | 227.1K |
| 13:10 | 5.89 | 5.90 | 5.87 | 5.87 | 219.0K |
| 13:15 | 5.88 | 5.90 | 5.87 | 5.88 | 802.5K |
| 13:20 | 5.87 | 5.90 | 5.87 | 5.90 | 323.6K |
| 13:25 | 5.89 | 5.91 | 5.88 | 5.90 | 357.8K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 347.5K |
| 13:35 | 5.90 | 5.92 | 5.90 | 5.92 | 610.4K |
| 13:40 | 5.92 | 5.92 | 5.90 | 5.90 | 158.4K |
| 13:45 | 5.90 | 5.93 | 5.90 | 5.93 | 1,012.4K |
| 13:50 | 5.93 | 5.93 | 5.90 | 5.91 | 431.4K |
| 13:55 | 5.91 | 5.91 | 5.89 | 5.89 | 378.6K |
| 14:00 | 5.89 | 5.91 | 5.89 | 5.90 | 256.7K |
| 14:05 | 5.90 | 5.92 | 5.90 | 5.91 | 182.2K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.93 | 267.5K |
| 14:15 | 5.93 | 5.95 | 5.92 | 5.94 | 460.7K |
| 14:20 | 5.95 | 5.97 | 5.93 | 5.94 | 857.2K |
| 14:25 | 5.94 | 5.98 | 5.94 | 5.97 | 695.9K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.95 | 501.8K |
| 14:35 | 5.95 | 5.97 | 5.95 | 5.96 | 324.8K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 375.9K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.96 | 675.2K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 889.1K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 377.4K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 394.5K |