9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.91 | 5.96 | 1,579.1K |
| 09:35 | 5.97 | 5.98 | 5.91 | 5.92 | 1,079.1K |
| 09:40 | 5.92 | 5.94 | 5.90 | 5.93 | 797.3K |
| 09:45 | 5.93 | 5.96 | 5.92 | 5.94 | 714.6K |
| 09:50 | 5.93 | 5.95 | 5.90 | 5.91 | 690.9K |
| 09:55 | 5.91 | 5.92 | 5.87 | 5.88 | 850.0K |
| 10:00 | 5.88 | 5.88 | 5.85 | 5.87 | 755.5K |
| 10:05 | 5.86 | 5.87 | 5.83 | 5.84 | 1,058.9K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.83 | 786.7K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.82 | 567.3K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.80 | 1,106.3K |
| 10:25 | 5.80 | 5.82 | 5.79 | 5.82 | 603.2K |
| 10:30 | 5.81 | 5.81 | 5.78 | 5.79 | 771.3K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.79 | 446.0K |
| 10:40 | 5.79 | 5.80 | 5.77 | 5.80 | 1,011.4K |
| 10:45 | 5.80 | 5.81 | 5.78 | 5.81 | 166.6K |
| 10:50 | 5.81 | 5.81 | 5.78 | 5.80 | 710.0K |
| 10:55 | 5.79 | 5.81 | 5.78 | 5.81 | 295.3K |
| 11:00 | 5.80 | 5.81 | 5.78 | 5.78 | 251.1K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.79 | 270.8K |
| 11:10 | 5.79 | 5.81 | 5.78 | 5.81 | 279.4K |
| 11:15 | 5.81 | 5.81 | 5.78 | 5.80 | 304.8K |
| 11:20 | 5.80 | 5.80 | 5.76 | 5.76 | 846.7K |
| 11:25 | 5.76 | 5.77 | 5.74 | 5.75 | 500.3K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 7.8K |
| 13:00 | 5.75 | 5.76 | 5.72 | 5.73 | 633.4K |
| 13:05 | 5.73 | 5.73 | 5.68 | 5.69 | 1,351.5K |
| 13:10 | 5.69 | 5.71 | 5.67 | 5.69 | 776.4K |
| 13:15 | 5.68 | 5.70 | 5.68 | 5.69 | 570.0K |
| 13:20 | 5.69 | 5.72 | 5.69 | 5.71 | 576.7K |
| 13:25 | 5.71 | 5.73 | 5.70 | 5.70 | 333.3K |
| 13:30 | 5.70 | 5.74 | 5.70 | 5.72 | 591.0K |
| 13:35 | 5.72 | 5.76 | 5.72 | 5.76 | 220.7K |
| 13:40 | 5.76 | 5.79 | 5.74 | 5.77 | 694.9K |
| 13:45 | 5.77 | 5.84 | 5.76 | 5.84 | 1,003.1K |
| 13:50 | 5.83 | 5.88 | 5.83 | 5.88 | 713.2K |
| 13:55 | 5.87 | 5.89 | 5.85 | 5.85 | 387.6K |
| 14:00 | 5.86 | 5.90 | 5.86 | 5.87 | 511.1K |
| 14:05 | 5.88 | 5.89 | 5.85 | 5.87 | 478.2K |
| 14:10 | 5.87 | 5.91 | 5.86 | 5.91 | 593.5K |
| 14:15 | 5.91 | 5.91 | 5.88 | 5.91 | 584.8K |
| 14:20 | 5.91 | 5.91 | 5.88 | 5.88 | 495.7K |
| 14:25 | 5.87 | 5.88 | 5.85 | 5.86 | 238.1K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.84 | 317.8K |
| 14:35 | 5.85 | 5.85 | 5.82 | 5.85 | 433.8K |
| 14:40 | 5.85 | 5.87 | 5.85 | 5.85 | 229.1K |
| 14:45 | 5.85 | 5.87 | 5.85 | 5.86 | 298.5K |
| 14:50 | 5.86 | 5.88 | 5.85 | 5.87 | 932.9K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.87 | 202.8K |
| 15:00 | 5.86 | 5.86 | 5.86 | 5.86 | 237.5K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |