9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.91 | 5.82 | 5.89 | 1,651.1K |
| 09:35 | 5.89 | 5.89 | 5.86 | 5.89 | 574.4K |
| 09:40 | 5.89 | 5.91 | 5.88 | 5.90 | 578.2K |
| 09:45 | 5.91 | 5.93 | 5.90 | 5.93 | 798.7K |
| 09:50 | 5.93 | 5.93 | 5.90 | 5.90 | 618.8K |
| 09:55 | 5.90 | 5.92 | 5.88 | 5.88 | 564.0K |
| 10:00 | 5.88 | 5.91 | 5.88 | 5.90 | 415.3K |
| 10:05 | 5.90 | 5.92 | 5.89 | 5.90 | 499.7K |
| 10:10 | 5.91 | 5.92 | 5.89 | 5.90 | 463.2K |
| 10:15 | 5.90 | 5.93 | 5.89 | 5.93 | 718.8K |
| 10:20 | 5.93 | 5.94 | 5.90 | 5.93 | 515.8K |
| 10:25 | 5.92 | 5.95 | 5.92 | 5.95 | 425.5K |
| 10:30 | 5.95 | 5.95 | 5.91 | 5.92 | 709.8K |
| 10:35 | 5.92 | 5.94 | 5.92 | 5.94 | 341.3K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 256.5K |
| 10:45 | 5.93 | 5.94 | 5.91 | 5.91 | 840.3K |
| 10:50 | 5.91 | 5.94 | 5.91 | 5.93 | 379.5K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.94 | 106.7K |
| 11:00 | 5.93 | 5.95 | 5.92 | 5.94 | 778.2K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 215.5K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.93 | 434.9K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.92 | 214.1K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.91 | 208.2K |
| 11:25 | 5.91 | 5.94 | 5.91 | 5.94 | 182.4K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.91 | 257.6K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 216.2K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 251.7K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 93.3K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 262.4K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.94 | 241.3K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.93 | 286.4K |
| 13:35 | 5.92 | 5.95 | 5.92 | 5.94 | 659.4K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 202.2K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.93 | 130.4K |
| 13:50 | 5.93 | 5.94 | 5.91 | 5.92 | 255.4K |
| 13:55 | 5.91 | 5.92 | 5.89 | 5.90 | 673.1K |
| 14:00 | 5.89 | 5.90 | 5.88 | 5.89 | 563.5K |
| 14:05 | 5.89 | 5.92 | 5.89 | 5.91 | 287.0K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 112.0K |
| 14:15 | 5.92 | 5.94 | 5.91 | 5.93 | 677.4K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 198.3K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.94 | 243.0K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.94 | 269.9K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 311.9K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.93 | 153.3K |
| 14:45 | 5.93 | 5.93 | 5.91 | 5.91 | 558.2K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.90 | 716.7K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.91 | 254.9K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |