9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.94 | 5.83 | 5.92 | 1,831.4K |
| 09:35 | 5.92 | 5.95 | 5.92 | 5.94 | 632.7K |
| 09:40 | 5.95 | 5.99 | 5.95 | 5.97 | 1,165.8K |
| 09:45 | 5.97 | 5.98 | 5.95 | 5.96 | 646.3K |
| 09:50 | 5.96 | 5.97 | 5.93 | 5.94 | 450.4K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.92 | 591.8K |
| 10:00 | 5.92 | 5.93 | 5.90 | 5.90 | 702.3K |
| 10:05 | 5.91 | 5.92 | 5.89 | 5.90 | 533.9K |
| 10:10 | 5.90 | 5.90 | 5.86 | 5.88 | 487.0K |
| 10:15 | 5.88 | 5.90 | 5.86 | 5.87 | 499.6K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.88 | 305.9K |
| 10:25 | 5.88 | 5.90 | 5.87 | 5.90 | 186.4K |
| 10:30 | 5.90 | 5.92 | 5.89 | 5.92 | 281.3K |
| 10:35 | 5.91 | 5.92 | 5.87 | 5.87 | 412.0K |
| 10:40 | 5.88 | 5.91 | 5.87 | 5.90 | 296.2K |
| 10:45 | 5.90 | 5.92 | 5.90 | 5.91 | 120.1K |
| 10:50 | 5.91 | 5.91 | 5.88 | 5.88 | 170.6K |
| 10:55 | 5.88 | 5.89 | 5.85 | 5.85 | 334.6K |
| 11:00 | 5.85 | 5.87 | 5.84 | 5.85 | 324.7K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.83 | 443.9K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.83 | 619.1K |
| 11:15 | 5.83 | 5.86 | 5.83 | 5.85 | 222.3K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.83 | 150.0K |
| 11:25 | 5.84 | 5.84 | 5.81 | 5.82 | 323.7K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 1.7K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.80 | 340.8K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.79 | 519.4K |
| 13:10 | 5.79 | 5.80 | 5.77 | 5.78 | 341.9K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.80 | 274.9K |
| 13:20 | 5.80 | 5.81 | 5.78 | 5.79 | 196.1K |
| 13:25 | 5.79 | 5.82 | 5.79 | 5.80 | 186.0K |
| 13:30 | 5.80 | 5.81 | 5.78 | 5.80 | 239.6K |
| 13:35 | 5.80 | 5.82 | 5.79 | 5.79 | 414.6K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.80 | 196.8K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.78 | 131.9K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 145.1K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.78 | 190.6K |
| 14:00 | 5.78 | 5.78 | 5.76 | 5.77 | 462.3K |
| 14:05 | 5.76 | 5.78 | 5.74 | 5.75 | 445.4K |
| 14:10 | 5.74 | 5.76 | 5.73 | 5.76 | 423.0K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.75 | 190.3K |
| 14:20 | 5.75 | 5.76 | 5.73 | 5.73 | 254.4K |
| 14:25 | 5.73 | 5.76 | 5.73 | 5.74 | 121.5K |
| 14:30 | 5.74 | 5.75 | 5.72 | 5.74 | 462.4K |
| 14:35 | 5.74 | 5.75 | 5.72 | 5.72 | 293.1K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.71 | 337.3K |
| 14:45 | 5.72 | 5.74 | 5.71 | 5.71 | 368.4K |
| 14:50 | 5.72 | 5.72 | 5.68 | 5.68 | 984.4K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 379.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 216.8K |