9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.81 | 5.75 | 5.76 | 1,501.9K |
| 09:35 | 5.77 | 5.80 | 5.75 | 5.79 | 977.8K |
| 09:40 | 5.80 | 5.84 | 5.79 | 5.83 | 864.4K |
| 09:45 | 5.84 | 5.86 | 5.82 | 5.84 | 1,198.5K |
| 09:50 | 5.84 | 5.87 | 5.84 | 5.87 | 766.1K |
| 09:55 | 5.87 | 5.90 | 5.86 | 5.89 | 827.0K |
| 10:00 | 5.89 | 5.90 | 5.88 | 5.90 | 932.3K |
| 10:05 | 5.89 | 5.89 | 5.86 | 5.88 | 1,134.4K |
| 10:10 | 5.87 | 5.92 | 5.86 | 5.90 | 1,513.7K |
| 10:15 | 5.90 | 5.94 | 5.90 | 5.93 | 630.3K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.91 | 288.4K |
| 10:25 | 5.91 | 5.93 | 5.91 | 5.91 | 253.6K |
| 10:30 | 5.90 | 5.92 | 5.89 | 5.92 | 380.4K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.91 | 82.7K |
| 10:40 | 5.92 | 5.92 | 5.90 | 5.90 | 300.0K |
| 10:45 | 5.90 | 5.94 | 5.90 | 5.93 | 679.4K |
| 10:50 | 5.92 | 5.94 | 5.92 | 5.93 | 618.5K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 565.4K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.97 | 468.5K |
| 11:05 | 5.97 | 5.98 | 5.95 | 5.97 | 501.7K |
| 11:10 | 5.97 | 5.98 | 5.96 | 5.98 | 376.4K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.96 | 523.0K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.96 | 420.7K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.96 | 286.0K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:00 | 5.97 | 5.98 | 5.96 | 5.96 | 632.6K |
| 13:05 | 5.97 | 5.99 | 5.96 | 5.98 | 318.3K |
| 13:10 | 5.99 | 5.99 | 5.97 | 5.98 | 230.2K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.99 | 297.9K |
| 13:20 | 6.00 | 6.00 | 5.96 | 5.96 | 574.3K |
| 13:25 | 5.97 | 5.99 | 5.96 | 5.99 | 234.3K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 89.2K |
| 13:35 | 5.98 | 6.00 | 5.98 | 6.00 | 313.1K |
| 13:40 | 6.00 | 6.00 | 5.97 | 5.97 | 328.1K |
| 13:45 | 5.98 | 6.00 | 5.97 | 6.00 | 130.1K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 514.0K |
| 13:55 | 6.01 | 6.02 | 6.01 | 6.02 | 283.0K |
| 14:00 | 6.02 | 6.04 | 6.00 | 6.04 | 623.3K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.03 | 440.6K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.03 | 425.9K |
| 14:15 | 6.03 | 6.05 | 6.03 | 6.05 | 282.3K |
| 14:20 | 6.05 | 6.05 | 6.02 | 6.03 | 310.2K |
| 14:25 | 6.03 | 6.03 | 6.00 | 6.00 | 277.6K |
| 14:30 | 6.00 | 6.03 | 6.00 | 6.01 | 369.0K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.03 | 543.9K |
| 14:40 | 6.03 | 6.05 | 6.02 | 6.04 | 519.5K |
| 14:45 | 6.05 | 6.05 | 6.03 | 6.04 | 385.8K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.04 | 935.0K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.04 | 388.0K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |