9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.10 | 6.01 | 6.01 | 1,976.2K |
| 09:35 | 6.02 | 6.02 | 5.96 | 6.02 | 1,311.3K |
| 09:40 | 6.02 | 6.03 | 5.97 | 5.99 | 774.3K |
| 09:45 | 5.98 | 6.02 | 5.97 | 6.00 | 1,031.7K |
| 09:50 | 6.00 | 6.02 | 5.97 | 5.98 | 884.1K |
| 09:55 | 5.98 | 5.99 | 5.95 | 5.98 | 969.8K |
| 10:00 | 5.97 | 5.97 | 5.94 | 5.95 | 888.3K |
| 10:05 | 5.95 | 5.96 | 5.95 | 5.95 | 518.0K |
| 10:10 | 5.95 | 5.98 | 5.95 | 5.98 | 574.2K |
| 10:15 | 5.99 | 6.00 | 5.97 | 5.99 | 447.3K |
| 10:20 | 6.00 | 6.02 | 5.99 | 5.99 | 426.2K |
| 10:25 | 5.99 | 6.00 | 5.98 | 6.00 | 202.7K |
| 10:30 | 6.00 | 6.03 | 5.98 | 6.01 | 497.5K |
| 10:35 | 6.01 | 6.03 | 6.01 | 6.01 | 345.2K |
| 10:40 | 6.01 | 6.02 | 5.99 | 6.01 | 249.8K |
| 10:45 | 6.00 | 6.02 | 5.99 | 5.99 | 273.1K |
| 10:50 | 6.00 | 6.02 | 5.99 | 6.01 | 189.5K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.01 | 286.3K |
| 11:00 | 6.01 | 6.05 | 6.00 | 6.03 | 377.2K |
| 11:05 | 6.03 | 6.06 | 6.03 | 6.05 | 797.4K |
| 11:10 | 6.04 | 6.05 | 6.02 | 6.03 | 371.2K |
| 11:15 | 6.04 | 6.04 | 6.02 | 6.02 | 241.1K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.02 | 185.9K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.01 | 413.7K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:00 | 6.01 | 6.03 | 5.99 | 6.01 | 1,318.5K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.02 | 137.5K |
| 13:10 | 6.02 | 6.04 | 6.01 | 6.01 | 251.1K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 136.3K |
| 13:20 | 6.00 | 6.03 | 6.00 | 6.03 | 374.3K |
| 13:25 | 6.01 | 6.03 | 6.01 | 6.01 | 93.5K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.01 | 328.1K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 106.0K |
| 13:40 | 6.01 | 6.04 | 6.01 | 6.03 | 593.7K |
| 13:45 | 6.03 | 6.09 | 6.03 | 6.08 | 1,288.1K |
| 13:50 | 6.08 | 6.09 | 6.08 | 6.08 | 548.0K |
| 13:55 | 6.08 | 6.09 | 6.06 | 6.07 | 457.6K |
| 14:00 | 6.06 | 6.08 | 6.05 | 6.05 | 266.6K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.05 | 77.3K |
| 14:10 | 6.05 | 6.05 | 6.04 | 6.04 | 142.0K |
| 14:15 | 6.03 | 6.05 | 6.03 | 6.04 | 99.9K |
| 14:20 | 6.03 | 6.06 | 6.03 | 6.03 | 303.7K |
| 14:25 | 6.03 | 6.04 | 6.02 | 6.04 | 249.2K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.04 | 257.7K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.04 | 196.3K |
| 14:40 | 6.04 | 6.05 | 6.02 | 6.04 | 253.3K |
| 14:45 | 6.04 | 6.05 | 6.03 | 6.04 | 338.2K |
| 14:50 | 6.04 | 6.06 | 6.04 | 6.05 | 485.8K |
| 14:55 | 6.05 | 6.06 | 6.05 | 6.06 | 138.6K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |