9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 7.07 | 6.76 | 6.94 | 35,016.6K |
| 09:35 | 6.95 | 7.00 | 6.85 | 6.94 | 10,063.1K |
| 09:40 | 6.94 | 6.95 | 6.86 | 6.86 | 4,450.3K |
| 09:45 | 6.86 | 6.90 | 6.82 | 6.88 | 4,597.4K |
| 09:50 | 6.87 | 6.89 | 6.80 | 6.85 | 3,690.6K |
| 09:55 | 6.85 | 6.87 | 6.82 | 6.83 | 2,332.1K |
| 10:00 | 6.83 | 6.86 | 6.76 | 6.86 | 3,379.9K |
| 10:05 | 6.87 | 6.93 | 6.84 | 6.91 | 3,650.0K |
| 10:10 | 6.89 | 6.90 | 6.82 | 6.85 | 1,449.9K |
| 10:15 | 6.84 | 6.84 | 6.80 | 6.81 | 1,382.3K |
| 10:20 | 6.80 | 6.82 | 6.75 | 6.76 | 2,009.5K |
| 10:25 | 6.76 | 6.76 | 6.71 | 6.72 | 1,367.0K |
| 10:30 | 6.71 | 6.72 | 6.69 | 6.72 | 1,695.3K |
| 10:35 | 6.72 | 6.74 | 6.69 | 6.73 | 1,380.9K |
| 10:40 | 6.73 | 6.78 | 6.71 | 6.77 | 1,409.4K |
| 10:45 | 6.76 | 6.83 | 6.76 | 6.82 | 1,239.3K |
| 10:50 | 6.81 | 6.82 | 6.76 | 6.79 | 759.2K |
| 10:55 | 6.79 | 6.82 | 6.79 | 6.80 | 797.8K |
| 11:00 | 6.80 | 6.81 | 6.75 | 6.79 | 1,021.8K |
| 11:05 | 6.78 | 6.98 | 6.78 | 6.94 | 3,563.1K |
| 11:10 | 6.94 | 6.94 | 6.90 | 6.91 | 1,096.5K |
| 11:15 | 6.91 | 6.91 | 6.89 | 6.90 | 719.1K |
| 11:20 | 6.90 | 7.14 | 6.89 | 7.12 | 5,100.8K |
| 11:25 | 7.12 | 7.12 | 7.05 | 7.08 | 3,436.8K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 30.5K |
| 13:00 | 7.08 | 7.14 | 7.04 | 7.05 | 2,551.4K |
| 13:05 | 7.05 | 7.06 | 7.02 | 7.03 | 836.9K |
| 13:10 | 7.03 | 7.06 | 7.02 | 7.05 | 684.7K |
| 13:15 | 7.05 | 7.05 | 7.02 | 7.03 | 695.2K |
| 13:20 | 7.02 | 7.06 | 7.01 | 7.05 | 1,002.7K |
| 13:25 | 7.05 | 7.06 | 7.02 | 7.02 | 582.9K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.01 | 434.0K |
| 13:35 | 7.02 | 7.02 | 6.97 | 6.98 | 871.1K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.98 | 535.7K |
| 13:45 | 6.99 | 6.99 | 6.95 | 6.96 | 636.5K |
| 13:50 | 6.96 | 6.96 | 6.93 | 6.95 | 410.3K |
| 13:55 | 6.95 | 6.95 | 6.91 | 6.92 | 612.8K |
| 14:00 | 6.91 | 6.92 | 6.89 | 6.90 | 860.5K |
| 14:05 | 6.90 | 6.93 | 6.90 | 6.93 | 427.9K |
| 14:10 | 6.93 | 6.93 | 6.86 | 6.87 | 1,063.5K |
| 14:15 | 6.86 | 6.87 | 6.83 | 6.85 | 1,612.8K |
| 14:20 | 6.85 | 6.88 | 6.84 | 6.86 | 931.6K |
| 14:25 | 6.86 | 6.86 | 6.83 | 6.84 | 451.7K |
| 14:30 | 6.83 | 6.86 | 6.83 | 6.84 | 969.6K |
| 14:35 | 6.85 | 6.85 | 6.83 | 6.83 | 843.6K |
| 14:40 | 6.84 | 6.84 | 6.81 | 6.81 | 998.5K |
| 14:45 | 6.81 | 6.90 | 6.80 | 6.84 | 1,985.3K |
| 14:50 | 6.85 | 6.86 | 6.83 | 6.85 | 1,359.1K |
| 14:55 | 6.85 | 6.85 | 6.83 | 6.84 | 792.5K |
| 15:40 | 6.83 | 6.83 | 6.83 | 6.83 | 616.1K |