Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.93 6.77 6.84 12,959.8K
09:35 6.83 6.97 6.82 6.91 6,775.5K
09:40 6.91 6.92 6.78 6.82 3,601.7K
09:45 6.81 6.84 6.79 6.79 2,151.3K
09:50 6.79 6.91 6.79 6.89 2,607.6K
09:55 6.88 6.94 6.84 6.92 2,569.7K
10:00 6.91 6.92 6.88 6.91 1,368.1K
10:05 6.92 6.92 6.87 6.89 2,024.6K
10:10 6.88 6.92 6.88 6.91 1,156.0K
10:15 6.91 6.91 6.89 6.89 744.7K
10:20 6.89 6.90 6.84 6.85 1,352.4K
10:25 6.85 6.86 6.82 6.85 1,880.3K
10:30 6.84 6.87 6.83 6.85 1,355.7K
10:35 6.85 6.86 6.83 6.83 812.4K
10:40 6.83 6.85 6.83 6.84 599.7K
10:45 6.83 6.84 6.82 6.82 829.2K
10:50 6.82 6.82 6.79 6.80 1,762.7K
10:55 6.80 6.82 6.78 6.78 1,194.4K
11:00 6.79 6.79 6.76 6.77 2,084.7K
11:05 6.76 6.79 6.76 6.78 722.2K
11:10 6.78 6.80 6.77 6.79 577.1K
11:15 6.79 6.79 6.78 6.78 509.9K
11:20 6.79 6.80 6.77 6.78 474.2K
11:25 6.78 6.79 6.76 6.77 804.2K
11:30 6.78 6.78 6.78 6.78 0.5K
13:00 6.79 6.80 6.78 6.78 638.5K
13:05 6.79 6.79 6.77 6.78 628.7K
13:10 6.78 6.79 6.77 6.77 334.0K
13:15 6.78 6.78 6.77 6.77 489.4K
13:20 6.78 6.83 6.77 6.79 910.8K
13:25 6.80 6.80 6.78 6.78 481.4K
13:30 6.77 6.79 6.77 6.78 372.6K
13:35 6.78 6.79 6.77 6.77 484.2K
13:40 6.78 6.78 6.77 6.77 514.5K
13:45 6.77 6.79 6.77 6.77 603.5K
13:50 6.78 6.78 6.77 6.77 356.7K
13:55 6.77 6.78 6.75 6.75 804.1K
14:00 6.75 6.76 6.74 6.75 1,353.4K
14:05 6.75 6.75 6.72 6.73 1,913.5K
14:10 6.73 6.75 6.72 6.75 584.1K
14:15 6.75 6.75 6.73 6.73 514.2K
14:20 6.73 6.74 6.71 6.74 1,056.5K
14:25 6.74 6.76 6.73 6.76 617.1K
14:30 6.76 6.76 6.74 6.74 916.3K
14:35 6.75 6.77 6.74 6.76 768.7K
14:40 6.75 6.76 6.71 6.74 1,558.8K
14:45 6.74 6.75 6.73 6.74 1,247.4K
14:50 6.73 6.74 6.73 6.74 1,332.7K
14:55 6.74 6.76 6.74 6.76 878.5K
15:40 6.75 6.75 6.75 6.75 943.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available