Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.71 6.73 3,811.6K
09:35 6.74 6.78 6.73 6.76 2,160.3K
09:40 6.76 6.77 6.73 6.75 930.1K
09:45 6.76 6.79 6.75 6.78 1,479.8K
09:50 6.78 6.80 6.76 6.76 891.6K
09:55 6.76 6.77 6.73 6.77 929.0K
10:00 6.78 6.79 6.76 6.77 1,479.7K
10:05 6.76 6.77 6.74 6.74 796.0K
10:10 6.75 6.77 6.73 6.77 1,085.1K
10:15 6.77 6.81 6.77 6.78 1,612.4K
10:20 6.78 6.78 6.73 6.73 914.8K
10:25 6.74 6.75 6.72 6.73 615.9K
10:30 6.74 6.75 6.73 6.75 385.0K
10:35 6.75 6.81 6.75 6.79 1,410.5K
10:40 6.80 6.81 6.79 6.80 1,038.7K
10:45 6.80 6.81 6.78 6.79 564.0K
10:50 6.79 6.79 6.77 6.77 337.3K
10:55 6.78 6.80 6.76 6.78 675.2K
11:00 6.78 6.79 6.78 6.78 316.1K
11:05 6.79 6.79 6.77 6.78 356.5K
11:10 6.78 6.80 6.78 6.79 540.4K
11:15 6.78 6.79 6.77 6.79 464.8K
11:20 6.79 6.81 6.78 6.80 866.7K
11:25 6.80 6.81 6.79 6.81 1,137.8K
13:00 6.81 6.81 6.77 6.77 561.5K
13:05 6.77 6.78 6.76 6.77 471.6K
13:10 6.77 6.77 6.74 6.74 675.6K
13:15 6.74 6.77 6.74 6.77 353.4K
13:20 6.77 6.77 6.74 6.75 563.0K
13:25 6.75 6.76 6.74 6.75 296.9K
13:30 6.75 6.76 6.74 6.75 570.4K
13:35 6.75 6.75 6.73 6.74 484.2K
13:40 6.74 6.76 6.73 6.75 460.1K
13:45 6.76 6.76 6.74 6.75 302.7K
13:50 6.75 6.76 6.74 6.75 329.1K
13:55 6.74 6.75 6.71 6.74 954.5K
14:00 6.74 6.75 6.73 6.73 390.2K
14:05 6.74 6.74 6.72 6.73 327.4K
14:10 6.73 6.73 6.71 6.72 697.4K
14:15 6.72 6.73 6.71 6.72 262.2K
14:20 6.72 6.72 6.69 6.69 651.2K
14:25 6.69 6.71 6.69 6.70 366.0K
14:30 6.70 6.71 6.68 6.71 675.9K
14:35 6.71 6.73 6.70 6.70 577.8K
14:40 6.71 6.74 6.70 6.74 500.1K
14:45 6.74 6.76 6.73 6.75 1,027.6K
14:50 6.75 6.75 6.72 6.73 959.5K
14:55 6.74 6.75 6.73 6.74 630.4K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available