Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.77 6.79 3,497.5K
09:35 6.79 6.90 6.78 6.88 2,895.8K
09:40 6.88 6.93 6.87 6.90 3,752.7K
09:45 6.91 6.92 6.87 6.91 2,374.9K
09:50 6.91 6.98 6.90 6.95 3,314.5K
09:55 6.96 6.97 6.90 6.92 1,251.6K
10:00 6.92 6.93 6.88 6.89 1,191.2K
10:05 6.88 6.90 6.88 6.89 962.3K
10:10 6.88 6.89 6.85 6.85 1,330.6K
10:15 6.85 6.87 6.84 6.86 1,018.6K
10:20 6.86 6.88 6.85 6.85 574.3K
10:25 6.86 6.87 6.85 6.86 357.6K
10:30 6.85 6.87 6.84 6.84 402.9K
10:35 6.84 6.86 6.84 6.86 417.6K
10:40 6.85 6.86 6.85 6.85 324.6K
10:45 6.85 6.86 6.83 6.84 596.4K
10:50 6.85 6.85 6.82 6.84 681.1K
10:55 6.83 6.85 6.83 6.84 212.0K
11:00 6.85 6.85 6.83 6.85 345.2K
11:05 6.85 6.85 6.82 6.83 343.9K
11:10 6.82 6.83 6.80 6.80 955.8K
11:15 6.80 6.82 6.80 6.81 417.0K
11:20 6.81 6.82 6.80 6.81 380.9K
11:25 6.82 6.83 6.81 6.82 383.3K
13:00 6.83 6.84 6.82 6.84 584.5K
13:05 6.84 6.84 6.82 6.84 269.1K
13:10 6.83 6.84 6.81 6.81 371.0K
13:15 6.82 6.82 6.80 6.81 471.3K
13:20 6.82 6.82 6.80 6.81 666.6K
13:25 6.80 6.81 6.79 6.79 456.0K
13:30 6.79 6.79 6.78 6.79 395.3K
13:35 6.79 6.79 6.77 6.78 580.6K
13:40 6.79 6.79 6.77 6.78 382.3K
13:45 6.77 6.79 6.77 6.78 238.0K
13:50 6.78 6.78 6.76 6.77 730.6K
13:55 6.76 6.77 6.74 6.74 616.9K
14:00 6.74 6.76 6.74 6.74 572.9K
14:05 6.74 6.78 6.74 6.76 420.0K
14:10 6.76 6.76 6.73 6.73 292.3K
14:15 6.73 6.75 6.73 6.73 348.7K
14:20 6.73 6.76 6.73 6.75 564.1K
14:25 6.76 6.77 6.75 6.77 372.9K
14:30 6.77 6.79 6.76 6.78 694.8K
14:35 6.77 6.81 6.77 6.78 925.6K
14:40 6.77 6.78 6.75 6.76 452.9K
14:45 6.76 6.76 6.74 6.74 440.3K
14:50 6.75 6.77 6.74 6.75 1,236.6K
14:55 6.74 6.75 6.73 6.75 564.2K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available