9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 6.96 | 7.00 | 10,912.2K |
| 09:35 | 7.00 | 7.08 | 6.98 | 7.05 | 2,385.5K |
| 09:40 | 7.07 | 7.14 | 7.05 | 7.09 | 4,858.5K |
| 09:45 | 7.09 | 7.10 | 7.05 | 7.07 | 1,985.6K |
| 09:50 | 7.07 | 7.10 | 7.04 | 7.08 | 2,344.3K |
| 09:55 | 7.07 | 7.10 | 7.05 | 7.09 | 1,898.5K |
| 10:00 | 7.11 | 7.13 | 7.08 | 7.12 | 1,891.6K |
| 10:05 | 7.11 | 7.15 | 7.09 | 7.13 | 2,022.5K |
| 10:10 | 7.12 | 7.18 | 7.10 | 7.18 | 1,970.4K |
| 10:15 | 7.18 | 7.18 | 7.12 | 7.14 | 1,809.4K |
| 10:20 | 7.13 | 7.16 | 7.11 | 7.13 | 1,776.3K |
| 10:25 | 7.14 | 7.14 | 7.10 | 7.11 | 1,285.7K |
| 10:30 | 7.12 | 7.13 | 7.10 | 7.12 | 1,398.9K |
| 10:35 | 7.13 | 7.14 | 7.11 | 7.13 | 1,153.9K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 441.7K |
| 10:45 | 7.11 | 7.23 | 7.10 | 7.20 | 4,894.1K |
| 10:50 | 7.20 | 7.20 | 7.13 | 7.16 | 1,353.1K |
| 10:55 | 7.16 | 7.19 | 7.15 | 7.15 | 1,335.5K |
| 11:00 | 7.13 | 7.15 | 7.11 | 7.15 | 1,143.9K |
| 11:05 | 7.14 | 7.16 | 7.13 | 7.13 | 820.8K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.12 | 483.6K |
| 11:15 | 7.13 | 7.13 | 7.10 | 7.10 | 909.8K |
| 11:20 | 7.10 | 7.14 | 7.10 | 7.10 | 865.7K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.12 | 334.6K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.11 | 741.6K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.12 | 269.3K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.11 | 704.1K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.09 | 578.3K |
| 13:20 | 7.09 | 7.09 | 7.07 | 7.07 | 907.9K |
| 13:25 | 7.07 | 7.11 | 7.07 | 7.11 | 759.7K |
| 13:30 | 7.11 | 7.12 | 7.09 | 7.12 | 560.4K |
| 13:35 | 7.12 | 7.14 | 7.10 | 7.13 | 717.9K |
| 13:40 | 7.13 | 7.20 | 7.12 | 7.18 | 1,818.0K |
| 13:45 | 7.19 | 7.19 | 7.14 | 7.16 | 571.9K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.18 | 1,037.4K |
| 13:55 | 7.17 | 7.19 | 7.16 | 7.16 | 527.4K |
| 14:00 | 7.16 | 7.22 | 7.16 | 7.21 | 2,528.2K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.21 | 1,042.9K |
| 14:10 | 7.21 | 7.23 | 7.20 | 7.23 | 1,413.7K |
| 14:15 | 7.23 | 7.31 | 7.23 | 7.27 | 3,488.5K |
| 14:20 | 7.27 | 7.27 | 7.21 | 7.23 | 1,191.1K |
| 14:25 | 7.23 | 7.25 | 7.20 | 7.25 | 1,054.1K |
| 14:30 | 7.24 | 7.25 | 7.21 | 7.21 | 599.9K |
| 14:35 | 7.21 | 7.21 | 7.18 | 7.19 | 949.6K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.17 | 1,064.5K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 1,213.8K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.18 | 1,947.0K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.18 | 936.9K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1,048.8K |