9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.43 | 7.44 | 18,116.0K |
| 09:35 | 7.44 | 7.50 | 7.41 | 7.48 | 7,536.4K |
| 09:40 | 7.47 | 7.50 | 7.41 | 7.49 | 4,818.4K |
| 09:45 | 7.49 | 7.58 | 7.45 | 7.58 | 5,219.0K |
| 09:50 | 7.57 | 7.60 | 7.50 | 7.55 | 5,267.5K |
| 09:55 | 7.56 | 7.56 | 7.47 | 7.47 | 1,972.6K |
| 10:00 | 7.48 | 7.50 | 7.46 | 7.47 | 2,449.8K |
| 10:05 | 7.47 | 7.51 | 7.46 | 7.49 | 1,979.1K |
| 10:10 | 7.49 | 7.52 | 7.48 | 7.52 | 1,945.8K |
| 10:15 | 7.52 | 7.52 | 7.48 | 7.48 | 1,044.5K |
| 10:20 | 7.49 | 7.50 | 7.45 | 7.46 | 1,522.3K |
| 10:25 | 7.45 | 7.48 | 7.43 | 7.45 | 1,149.7K |
| 10:30 | 7.44 | 7.46 | 7.43 | 7.46 | 1,383.9K |
| 10:35 | 7.46 | 7.47 | 7.43 | 7.43 | 1,235.7K |
| 10:40 | 7.42 | 7.44 | 7.41 | 7.43 | 1,753.2K |
| 10:45 | 7.43 | 7.47 | 7.43 | 7.46 | 1,256.9K |
| 10:50 | 7.45 | 7.47 | 7.45 | 7.46 | 857.2K |
| 10:55 | 7.45 | 7.47 | 7.45 | 7.46 | 744.5K |
| 11:00 | 7.47 | 7.49 | 7.46 | 7.49 | 1,249.6K |
| 11:05 | 7.49 | 7.49 | 7.45 | 7.45 | 631.1K |
| 11:10 | 7.46 | 7.49 | 7.46 | 7.48 | 613.8K |
| 11:15 | 7.48 | 7.49 | 7.46 | 7.47 | 417.8K |
| 11:20 | 7.46 | 7.49 | 7.46 | 7.48 | 823.1K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.48 | 590.0K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 2.3K |
| 13:00 | 7.48 | 7.49 | 7.39 | 7.39 | 2,258.6K |
| 13:05 | 7.40 | 7.41 | 7.39 | 7.41 | 1,089.9K |
| 13:10 | 7.41 | 7.42 | 7.36 | 7.38 | 1,995.8K |
| 13:15 | 7.38 | 7.40 | 7.37 | 7.38 | 1,058.1K |
| 13:20 | 7.37 | 7.39 | 7.37 | 7.37 | 764.4K |
| 13:25 | 7.37 | 7.37 | 7.35 | 7.37 | 1,236.6K |
| 13:30 | 7.37 | 7.39 | 7.36 | 7.39 | 801.0K |
| 13:35 | 7.40 | 7.40 | 7.36 | 7.36 | 620.1K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.34 | 1,358.2K |
| 13:45 | 7.34 | 7.36 | 7.34 | 7.34 | 1,131.7K |
| 13:50 | 7.34 | 7.35 | 7.34 | 7.34 | 659.4K |
| 13:55 | 7.35 | 7.37 | 7.34 | 7.34 | 1,118.4K |
| 14:00 | 7.34 | 7.36 | 7.34 | 7.34 | 776.8K |
| 14:05 | 7.35 | 7.38 | 7.34 | 7.37 | 819.5K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.37 | 392.5K |
| 14:15 | 7.37 | 7.39 | 7.37 | 7.39 | 657.1K |
| 14:20 | 7.39 | 7.42 | 7.39 | 7.42 | 960.8K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.40 | 726.4K |
| 14:30 | 7.40 | 7.43 | 7.40 | 7.40 | 1,300.7K |
| 14:35 | 7.40 | 7.41 | 7.38 | 7.40 | 952.9K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 1,059.0K |
| 14:45 | 7.41 | 7.41 | 7.40 | 7.41 | 1,176.8K |
| 14:50 | 7.40 | 7.43 | 7.40 | 7.42 | 2,119.0K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.43 | 1,120.9K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 790.5K |