9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.19 | 7.22 | 8,916.4K |
| 09:35 | 7.22 | 7.24 | 7.18 | 7.21 | 4,639.4K |
| 09:40 | 7.21 | 7.25 | 7.20 | 7.23 | 2,512.7K |
| 09:45 | 7.23 | 7.24 | 7.21 | 7.21 | 2,133.0K |
| 09:50 | 7.21 | 7.23 | 7.20 | 7.21 | 1,729.9K |
| 09:55 | 7.22 | 7.22 | 7.19 | 7.22 | 2,094.4K |
| 10:00 | 7.22 | 7.26 | 7.20 | 7.26 | 1,483.1K |
| 10:05 | 7.26 | 7.26 | 7.22 | 7.25 | 1,115.3K |
| 10:10 | 7.26 | 7.29 | 7.25 | 7.28 | 1,600.2K |
| 10:15 | 7.28 | 7.30 | 7.27 | 7.28 | 1,357.9K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 897.0K |
| 10:25 | 7.28 | 7.29 | 7.26 | 7.28 | 865.5K |
| 10:30 | 7.29 | 7.33 | 7.29 | 7.33 | 876.9K |
| 10:35 | 7.33 | 7.35 | 7.32 | 7.35 | 1,128.9K |
| 10:40 | 7.35 | 7.36 | 7.33 | 7.34 | 999.9K |
| 10:45 | 7.35 | 7.35 | 7.33 | 7.34 | 818.8K |
| 10:50 | 7.35 | 7.37 | 7.34 | 7.35 | 711.0K |
| 10:55 | 7.36 | 7.40 | 7.35 | 7.40 | 1,374.6K |
| 11:00 | 7.40 | 7.40 | 7.34 | 7.36 | 1,234.2K |
| 11:05 | 7.36 | 7.36 | 7.33 | 7.33 | 702.6K |
| 11:10 | 7.34 | 7.37 | 7.34 | 7.36 | 719.9K |
| 11:15 | 7.36 | 7.38 | 7.36 | 7.38 | 595.3K |
| 11:20 | 7.37 | 7.38 | 7.35 | 7.36 | 805.5K |
| 11:25 | 7.37 | 7.37 | 7.34 | 7.35 | 780.9K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 13:00 | 7.48 | 7.64 | 7.48 | 7.60 | 10,230.8K |
| 13:05 | 7.61 | 7.61 | 7.55 | 7.55 | 3,569.9K |
| 13:10 | 7.55 | 7.59 | 7.54 | 7.57 | 1,699.6K |
| 13:15 | 7.57 | 7.62 | 7.55 | 7.62 | 3,037.1K |
| 13:20 | 7.61 | 7.76 | 7.60 | 7.69 | 6,201.6K |
| 13:25 | 7.69 | 7.70 | 7.64 | 7.64 | 2,491.6K |
| 13:30 | 7.64 | 7.64 | 7.60 | 7.61 | 1,348.5K |
| 13:35 | 7.62 | 7.63 | 7.60 | 7.63 | 1,323.0K |
| 13:40 | 7.63 | 7.63 | 7.61 | 7.62 | 1,121.7K |
| 13:45 | 7.61 | 7.63 | 7.58 | 7.60 | 1,410.3K |
| 13:50 | 7.60 | 7.65 | 7.58 | 7.64 | 1,540.7K |
| 13:55 | 7.64 | 7.66 | 7.63 | 7.66 | 1,243.8K |
| 14:00 | 7.66 | 7.67 | 7.63 | 7.63 | 824.7K |
| 14:05 | 7.64 | 7.67 | 7.63 | 7.67 | 1,129.1K |
| 14:10 | 7.67 | 7.68 | 7.64 | 7.64 | 1,100.4K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.65 | 868.5K |
| 14:20 | 7.64 | 7.64 | 7.59 | 7.61 | 1,301.2K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.63 | 719.2K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.62 | 640.5K |
| 14:35 | 7.63 | 7.65 | 7.62 | 7.64 | 1,109.2K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.64 | 1,376.5K |
| 14:45 | 7.64 | 7.65 | 7.62 | 7.65 | 1,341.9K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.64 | 2,016.9K |
| 14:55 | 7.65 | 7.65 | 7.63 | 7.64 | 1,305.2K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 711.0K |