9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.84 | 7.67 | 7.74 | 17,792.0K |
| 09:35 | 7.75 | 7.76 | 7.70 | 7.71 | 5,599.9K |
| 09:40 | 7.71 | 7.77 | 7.69 | 7.77 | 3,350.9K |
| 09:45 | 7.77 | 7.78 | 7.73 | 7.75 | 2,402.9K |
| 09:50 | 7.74 | 7.85 | 7.74 | 7.83 | 5,493.6K |
| 09:55 | 7.82 | 7.83 | 7.78 | 7.82 | 2,255.1K |
| 10:00 | 7.81 | 7.85 | 7.81 | 7.83 | 2,722.5K |
| 10:05 | 7.82 | 7.85 | 7.81 | 7.82 | 1,994.0K |
| 10:10 | 7.82 | 7.97 | 7.79 | 7.93 | 10,510.6K |
| 10:15 | 7.93 | 8.00 | 7.89 | 7.98 | 5,874.8K |
| 10:20 | 7.97 | 8.01 | 7.96 | 7.96 | 4,303.3K |
| 10:25 | 7.97 | 8.05 | 7.96 | 8.04 | 5,539.7K |
| 10:30 | 8.05 | 8.05 | 7.94 | 7.95 | 2,973.9K |
| 10:35 | 7.95 | 8.02 | 7.95 | 7.98 | 2,383.7K |
| 10:40 | 7.98 | 8.06 | 7.98 | 8.05 | 2,456.0K |
| 10:45 | 8.05 | 8.05 | 8.01 | 8.02 | 1,189.7K |
| 10:50 | 8.02 | 8.04 | 8.00 | 8.03 | 1,186.9K |
| 10:55 | 8.03 | 8.16 | 8.03 | 8.14 | 5,231.2K |
| 11:00 | 8.13 | 8.13 | 8.07 | 8.08 | 1,887.9K |
| 11:05 | 8.07 | 8.13 | 8.07 | 8.13 | 1,373.2K |
| 11:10 | 8.13 | 8.13 | 8.05 | 8.11 | 2,597.5K |
| 11:15 | 8.13 | 8.14 | 8.10 | 8.12 | 1,698.5K |
| 11:20 | 8.12 | 8.12 | 8.06 | 8.09 | 1,228.2K |
| 11:25 | 8.09 | 8.14 | 8.09 | 8.14 | 1,281.5K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 12.7K |
| 13:00 | 8.17 | 8.17 | 8.13 | 8.16 | 3,032.0K |
| 13:05 | 8.16 | 8.16 | 8.10 | 8.15 | 1,747.6K |
| 13:10 | 8.17 | 8.40 | 8.17 | 8.40 | 16,008.1K |
| 13:15 | 8.40 | 8.40 | 8.40 | 8.40 | 2,602.2K |
| 13:20 | 8.40 | 8.40 | 8.40 | 8.40 | 1,540.1K |
| 13:25 | 8.40 | 8.40 | 8.40 | 8.40 | 644.1K |
| 13:30 | 8.40 | 8.40 | 8.40 | 8.40 | 900.5K |
| 13:35 | 8.40 | 8.40 | 8.40 | 8.40 | 480.1K |
| 13:40 | 8.40 | 8.40 | 8.40 | 8.40 | 318.9K |
| 13:45 | 8.40 | 8.40 | 8.40 | 8.40 | 724.0K |
| 13:50 | 8.40 | 8.40 | 8.40 | 8.40 | 2,940.2K |
| 13:55 | 8.40 | 8.40 | 8.23 | 8.31 | 11,179.0K |
| 14:00 | 8.32 | 8.32 | 8.17 | 8.17 | 5,574.1K |
| 14:05 | 8.17 | 8.18 | 8.11 | 8.15 | 4,797.8K |
| 14:10 | 8.16 | 8.16 | 8.07 | 8.13 | 3,864.9K |
| 14:15 | 8.13 | 8.14 | 8.08 | 8.10 | 2,688.0K |
| 14:20 | 8.09 | 8.10 | 7.99 | 8.07 | 4,472.8K |
| 14:25 | 8.07 | 8.19 | 8.07 | 8.12 | 3,254.0K |
| 14:30 | 8.12 | 8.23 | 8.12 | 8.18 | 2,965.5K |
| 14:35 | 8.18 | 8.21 | 8.13 | 8.21 | 1,521.7K |
| 14:40 | 8.20 | 8.21 | 8.16 | 8.17 | 2,069.3K |
| 14:45 | 8.18 | 8.18 | 8.08 | 8.10 | 2,467.5K |
| 14:50 | 8.11 | 8.13 | 8.10 | 8.10 | 3,175.9K |
| 14:55 | 8.11 | 8.11 | 8.06 | 8.06 | 2,734.6K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 2,008.5K |