Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.46 8.22 8.38 27,742.3K
09:35 8.38 8.41 8.32 8.35 10,758.6K
09:40 8.33 8.38 8.27 8.32 10,885.9K
09:45 8.31 8.32 8.23 8.25 7,434.7K
09:50 8.25 8.27 8.19 8.26 6,070.6K
09:55 8.26 8.30 8.25 8.29 3,576.8K
10:00 8.29 8.30 8.25 8.29 3,582.5K
10:05 8.28 8.33 8.27 8.30 3,048.6K
10:10 8.30 8.33 8.29 8.30 2,723.1K
10:15 8.30 8.44 8.29 8.43 5,391.2K
10:20 8.42 8.66 8.42 8.66 15,438.6K
10:25 8.65 8.88 8.65 8.65 13,471.0K
10:30 8.66 8.74 8.60 8.60 4,699.6K
10:35 8.60 8.69 8.60 8.68 3,029.5K
10:40 8.67 8.68 8.55 8.63 2,329.9K
10:45 8.63 8.75 8.63 8.75 2,646.8K
10:50 8.75 8.82 8.72 8.73 4,241.8K
10:55 8.72 8.85 8.71 8.82 3,351.6K
11:00 8.81 8.83 8.67 8.71 2,570.5K
11:05 8.71 8.92 8.71 8.92 13,628.1K
11:10 8.92 8.92 8.83 8.92 11,670.7K
11:15 8.92 8.92 8.92 8.92 2,106.7K
11:20 8.92 8.92 8.92 8.92 517.7K
11:25 8.92 8.92 8.92 8.92 673.2K
11:30 8.92 8.92 8.92 8.92 0.5K
13:00 8.92 8.92 8.92 8.92 960.2K
13:05 8.92 8.92 8.92 8.92 143.6K
13:10 8.92 8.92 8.92 8.92 160.1K
13:15 8.92 8.92 8.92 8.92 156.4K
13:20 8.92 8.92 8.92 8.92 153.6K
13:25 8.92 8.92 8.92 8.92 226.8K
13:30 8.92 8.92 8.92 8.92 148.4K
13:35 8.92 8.92 8.92 8.92 74.1K
13:40 8.92 8.92 8.92 8.92 81.1K
13:45 8.92 8.92 8.92 8.92 78.1K
13:50 8.92 8.92 8.92 8.92 87.5K
13:55 8.92 8.92 8.92 8.92 88.8K
14:00 8.92 8.92 8.92 8.92 137.9K
14:05 8.92 8.92 8.92 8.92 28.7K
14:10 8.92 8.92 8.92 8.92 679.3K
14:15 8.92 8.92 8.92 8.92 280.1K
14:20 8.92 8.92 8.92 8.92 676.0K
14:25 8.92 8.92 8.92 8.92 566.7K
14:30 8.92 8.92 8.92 8.92 434.6K
14:35 8.92 8.92 8.92 8.92 235.2K
14:40 8.92 8.92 8.92 8.92 170.9K
14:45 8.92 8.92 8.92 8.92 176.9K
14:50 8.92 8.92 8.92 8.92 225.7K
14:55 8.92 8.92 8.92 8.92 148.9K
15:40 8.92 8.92 8.92 8.92 254.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available