Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 9.02 8.76 9.01 13,481.5K
09:35 9.01 9.10 9.01 9.08 11,114.5K
09:40 9.08 9.20 9.02 9.04 10,730.5K
09:45 9.05 9.14 9.01 9.07 4,878.7K
09:50 9.07 9.13 9.05 9.13 4,319.7K
09:55 9.14 9.15 9.08 9.08 3,696.1K
10:00 9.09 9.23 9.09 9.23 9,241.5K
10:05 9.23 9.33 9.23 9.30 9,025.4K
10:10 9.28 9.30 9.22 9.22 3,590.7K
10:15 9.23 9.24 9.17 9.22 2,169.8K
10:20 9.21 9.27 9.21 9.23 1,602.8K
10:25 9.22 9.23 9.19 9.21 1,580.8K
10:30 9.22 9.22 9.16 9.18 1,613.4K
10:35 9.18 9.23 9.18 9.23 1,552.6K
10:40 9.23 9.28 9.21 9.28 3,427.6K
10:45 9.29 9.35 9.25 9.31 4,760.7K
10:50 9.31 9.33 9.29 9.31 2,266.0K
10:55 9.31 9.31 9.24 9.27 1,843.5K
11:00 9.27 9.32 9.26 9.29 2,307.6K
11:05 9.29 9.33 9.29 9.32 1,248.3K
11:10 9.32 9.39 9.31 9.38 4,286.4K
11:15 9.38 9.47 9.35 9.44 4,992.6K
11:20 9.45 9.48 9.41 9.42 3,536.2K
11:25 9.42 9.58 9.42 9.54 5,776.5K
11:30 9.55 9.55 9.55 9.55 49.3K
13:00 9.57 9.69 9.55 9.55 8,942.3K
13:05 9.55 9.55 9.43 9.43 2,575.7K
13:10 9.43 9.51 9.43 9.50 2,314.9K
13:15 9.49 9.50 9.41 9.41 1,510.8K
13:20 9.41 9.45 9.41 9.43 1,522.3K
13:25 9.43 9.46 9.40 9.46 2,002.9K
13:30 9.46 9.54 9.45 9.49 1,961.4K
13:35 9.49 9.51 9.37 9.37 2,255.8K
13:40 9.38 9.40 9.32 9.38 3,106.7K
13:45 9.39 9.41 9.34 9.34 1,662.4K
13:50 9.36 9.44 9.34 9.40 1,312.6K
13:55 9.39 9.50 9.39 9.45 1,964.8K
14:00 9.44 9.45 9.40 9.41 1,180.8K
14:05 9.40 9.48 9.40 9.46 1,890.1K
14:10 9.46 9.47 9.43 9.46 1,177.2K
14:15 9.47 9.49 9.46 9.48 1,656.6K
14:20 9.48 9.57 9.48 9.51 2,987.4K
14:25 9.51 9.54 9.49 9.50 1,340.9K
14:30 9.49 9.54 9.48 9.52 2,130.2K
14:35 9.52 9.52 9.49 9.51 1,312.8K
14:40 9.50 9.52 9.50 9.51 2,076.1K
14:45 9.52 9.53 9.49 9.49 2,144.6K
14:50 9.50 9.50 9.39 9.40 4,106.8K
14:55 9.40 9.41 9.39 9.40 2,235.6K
15:40 9.41 9.41 9.41 9.41 1,407.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available