9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.04 | 8.96 | 9.04 | 9,599.0K |
| 09:35 | 9.05 | 9.12 | 9.02 | 9.03 | 6,569.2K |
| 09:40 | 9.02 | 9.03 | 8.93 | 8.94 | 3,745.5K |
| 09:45 | 8.93 | 8.96 | 8.91 | 8.93 | 2,076.3K |
| 09:50 | 8.93 | 8.97 | 8.92 | 8.94 | 1,766.0K |
| 09:55 | 8.94 | 8.94 | 8.88 | 8.88 | 1,899.6K |
| 10:00 | 8.89 | 8.90 | 8.86 | 8.88 | 2,337.6K |
| 10:05 | 8.87 | 8.93 | 8.87 | 8.90 | 1,126.8K |
| 10:10 | 8.90 | 8.94 | 8.89 | 8.93 | 942.1K |
| 10:15 | 8.94 | 8.98 | 8.93 | 8.98 | 1,187.8K |
| 10:20 | 8.98 | 9.02 | 8.96 | 8.97 | 1,854.7K |
| 10:25 | 8.96 | 9.00 | 8.95 | 9.00 | 1,385.1K |
| 10:30 | 9.01 | 9.03 | 9.00 | 9.02 | 1,249.0K |
| 10:35 | 9.03 | 9.06 | 9.01 | 9.05 | 1,695.2K |
| 10:40 | 9.06 | 9.06 | 9.01 | 9.02 | 1,451.1K |
| 10:45 | 9.01 | 9.08 | 9.01 | 9.07 | 1,945.9K |
| 10:50 | 9.07 | 9.08 | 9.02 | 9.03 | 1,543.5K |
| 10:55 | 9.02 | 9.09 | 9.02 | 9.08 | 2,315.0K |
| 11:00 | 9.09 | 9.09 | 9.03 | 9.05 | 1,134.0K |
| 11:05 | 9.04 | 9.06 | 9.03 | 9.04 | 1,131.7K |
| 11:10 | 9.04 | 9.06 | 9.03 | 9.05 | 1,094.8K |
| 11:15 | 9.04 | 9.07 | 9.04 | 9.07 | 953.6K |
| 11:20 | 9.07 | 9.09 | 9.07 | 9.08 | 826.0K |
| 11:25 | 9.08 | 9.08 | 9.04 | 9.08 | 1,047.3K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 7.3K |
| 13:00 | 9.09 | 9.14 | 9.09 | 9.11 | 3,090.9K |
| 13:05 | 9.12 | 9.13 | 9.08 | 9.08 | 1,641.6K |
| 13:10 | 9.09 | 9.10 | 9.06 | 9.08 | 1,376.1K |
| 13:15 | 9.08 | 9.11 | 9.08 | 9.10 | 1,512.0K |
| 13:20 | 9.11 | 9.11 | 9.08 | 9.09 | 1,393.3K |
| 13:25 | 9.10 | 9.11 | 9.08 | 9.08 | 818.1K |
| 13:30 | 9.09 | 9.11 | 9.08 | 9.09 | 1,140.2K |
| 13:35 | 9.09 | 9.11 | 9.08 | 9.10 | 1,410.2K |
| 13:40 | 9.10 | 9.10 | 9.05 | 9.05 | 2,127.4K |
| 13:45 | 9.06 | 9.08 | 9.03 | 9.03 | 1,264.0K |
| 13:50 | 9.04 | 9.06 | 9.03 | 9.06 | 1,034.4K |
| 13:55 | 9.05 | 9.07 | 9.04 | 9.04 | 734.4K |
| 14:00 | 9.04 | 9.07 | 9.04 | 9.06 | 1,007.1K |
| 14:05 | 9.07 | 9.08 | 9.06 | 9.08 | 846.7K |
| 14:10 | 9.08 | 9.10 | 9.07 | 9.10 | 943.3K |
| 14:15 | 9.10 | 9.10 | 9.08 | 9.08 | 766.7K |
| 14:20 | 9.08 | 9.10 | 9.08 | 9.09 | 704.3K |
| 14:25 | 9.09 | 9.13 | 9.08 | 9.13 | 3,300.0K |
| 14:30 | 9.13 | 9.22 | 9.13 | 9.16 | 6,385.2K |
| 14:35 | 9.16 | 9.21 | 9.16 | 9.17 | 3,602.4K |
| 14:40 | 9.17 | 9.17 | 9.15 | 9.16 | 1,579.8K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.16 | 1,792.1K |
| 14:50 | 9.16 | 9.16 | 9.15 | 9.16 | 2,988.2K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.16 | 1,283.3K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 1,289.1K |