9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.38 | 9.17 | 9.19 | 14,406.0K |
| 09:35 | 9.19 | 9.35 | 9.19 | 9.34 | 7,585.2K |
| 09:40 | 9.33 | 9.44 | 9.31 | 9.38 | 7,411.9K |
| 09:45 | 9.37 | 9.38 | 9.27 | 9.27 | 3,816.1K |
| 09:50 | 9.28 | 9.31 | 9.19 | 9.19 | 4,521.7K |
| 09:55 | 9.19 | 9.23 | 9.18 | 9.23 | 2,103.6K |
| 10:00 | 9.22 | 9.23 | 9.18 | 9.22 | 3,244.5K |
| 10:05 | 9.21 | 9.22 | 9.18 | 9.18 | 1,934.3K |
| 10:10 | 9.18 | 9.24 | 9.18 | 9.24 | 1,116.4K |
| 10:15 | 9.24 | 9.27 | 9.23 | 9.24 | 1,162.5K |
| 10:20 | 9.24 | 9.24 | 9.21 | 9.24 | 1,029.0K |
| 10:25 | 9.24 | 9.26 | 9.23 | 9.26 | 755.4K |
| 10:30 | 9.26 | 9.34 | 9.26 | 9.31 | 1,837.8K |
| 10:35 | 9.31 | 9.36 | 9.30 | 9.33 | 1,478.1K |
| 10:40 | 9.33 | 9.38 | 9.33 | 9.36 | 1,592.4K |
| 10:45 | 9.36 | 9.36 | 9.30 | 9.30 | 1,412.9K |
| 10:50 | 9.31 | 9.34 | 9.30 | 9.34 | 904.1K |
| 10:55 | 9.34 | 9.35 | 9.30 | 9.30 | 1,062.5K |
| 11:00 | 9.30 | 9.31 | 9.28 | 9.31 | 1,202.6K |
| 11:05 | 9.29 | 9.30 | 9.26 | 9.27 | 786.0K |
| 11:10 | 9.27 | 9.28 | 9.23 | 9.25 | 1,083.2K |
| 11:15 | 9.26 | 9.26 | 9.23 | 9.24 | 728.9K |
| 11:20 | 9.24 | 9.25 | 9.20 | 9.20 | 1,381.5K |
| 11:25 | 9.20 | 9.22 | 9.19 | 9.22 | 1,415.0K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 1.9K |
| 13:00 | 9.24 | 9.24 | 9.18 | 9.20 | 1,618.0K |
| 13:05 | 9.19 | 9.20 | 9.18 | 9.18 | 1,067.3K |
| 13:10 | 9.18 | 9.21 | 9.18 | 9.21 | 1,202.0K |
| 13:15 | 9.21 | 9.22 | 9.18 | 9.19 | 751.7K |
| 13:20 | 9.19 | 9.19 | 9.15 | 9.15 | 2,030.2K |
| 13:25 | 9.15 | 9.16 | 9.13 | 9.16 | 1,830.6K |
| 13:30 | 9.16 | 9.18 | 9.12 | 9.18 | 1,577.8K |
| 13:35 | 9.18 | 9.20 | 9.16 | 9.18 | 1,117.8K |
| 13:40 | 9.18 | 9.20 | 9.17 | 9.19 | 778.2K |
| 13:45 | 9.19 | 9.21 | 9.17 | 9.18 | 683.8K |
| 13:50 | 9.17 | 9.18 | 9.16 | 9.16 | 651.1K |
| 13:55 | 9.16 | 9.16 | 9.14 | 9.14 | 661.5K |
| 14:00 | 9.14 | 9.15 | 9.10 | 9.13 | 1,911.2K |
| 14:05 | 9.13 | 9.15 | 9.13 | 9.14 | 1,022.5K |
| 14:10 | 9.15 | 9.16 | 9.14 | 9.15 | 719.1K |
| 14:15 | 9.15 | 9.17 | 9.14 | 9.15 | 760.7K |
| 14:20 | 9.16 | 9.18 | 9.15 | 9.16 | 1,156.5K |
| 14:25 | 9.17 | 9.19 | 9.15 | 9.19 | 1,090.8K |
| 14:30 | 9.19 | 9.19 | 9.17 | 9.17 | 999.8K |
| 14:35 | 9.18 | 9.20 | 9.17 | 9.20 | 1,155.3K |
| 14:40 | 9.20 | 9.21 | 9.19 | 9.20 | 1,278.2K |
| 14:45 | 9.20 | 9.20 | 9.16 | 9.18 | 1,342.9K |
| 14:50 | 9.18 | 9.19 | 9.17 | 9.18 | 1,955.6K |
| 14:55 | 9.18 | 9.19 | 9.18 | 9.19 | 928.3K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |