9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 9.05 | 8.90 | 8.99 | 9,259.8K |
| 09:35 | 8.98 | 9.01 | 8.95 | 8.98 | 3,050.6K |
| 09:40 | 8.98 | 9.01 | 8.96 | 9.00 | 1,961.0K |
| 09:45 | 9.00 | 9.05 | 9.00 | 9.04 | 1,510.1K |
| 09:50 | 9.04 | 9.04 | 8.97 | 8.97 | 2,303.1K |
| 09:55 | 8.98 | 9.04 | 8.97 | 9.04 | 1,215.7K |
| 10:00 | 9.04 | 9.08 | 9.02 | 9.06 | 1,640.8K |
| 10:05 | 9.05 | 9.11 | 9.04 | 9.09 | 2,045.5K |
| 10:10 | 9.10 | 9.13 | 9.07 | 9.08 | 1,132.1K |
| 10:15 | 9.08 | 9.14 | 9.07 | 9.14 | 905.5K |
| 10:20 | 9.15 | 9.18 | 9.13 | 9.14 | 1,601.9K |
| 10:25 | 9.15 | 9.16 | 9.12 | 9.16 | 731.2K |
| 10:30 | 9.15 | 9.22 | 9.13 | 9.21 | 1,371.1K |
| 10:35 | 9.21 | 9.22 | 9.18 | 9.18 | 1,205.8K |
| 10:40 | 9.19 | 9.19 | 9.13 | 9.13 | 820.5K |
| 10:45 | 9.13 | 9.18 | 9.13 | 9.14 | 678.9K |
| 10:50 | 9.14 | 9.18 | 9.14 | 9.17 | 474.7K |
| 10:55 | 9.16 | 9.19 | 9.15 | 9.19 | 655.5K |
| 11:00 | 9.18 | 9.21 | 9.18 | 9.21 | 1,097.7K |
| 11:05 | 9.21 | 9.21 | 9.18 | 9.19 | 738.5K |
| 11:10 | 9.20 | 9.22 | 9.18 | 9.22 | 1,110.6K |
| 11:15 | 9.22 | 9.24 | 9.21 | 9.21 | 1,360.8K |
| 11:20 | 9.22 | 9.23 | 9.19 | 9.22 | 869.3K |
| 11:25 | 9.23 | 9.27 | 9.23 | 9.24 | 1,439.7K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 1.4K |
| 13:00 | 9.24 | 9.26 | 9.19 | 9.24 | 1,807.7K |
| 13:05 | 9.23 | 9.25 | 9.18 | 9.19 | 1,257.6K |
| 13:10 | 9.20 | 9.21 | 9.17 | 9.18 | 1,356.4K |
| 13:15 | 9.18 | 9.23 | 9.18 | 9.21 | 1,046.0K |
| 13:20 | 9.21 | 9.23 | 9.20 | 9.23 | 1,049.4K |
| 13:25 | 9.23 | 9.23 | 9.21 | 9.22 | 850.7K |
| 13:30 | 9.23 | 9.23 | 9.18 | 9.19 | 938.5K |
| 13:35 | 9.20 | 9.20 | 9.18 | 9.19 | 1,150.0K |
| 13:40 | 9.19 | 9.22 | 9.19 | 9.20 | 1,053.4K |
| 13:45 | 9.20 | 9.30 | 9.19 | 9.27 | 4,046.0K |
| 13:50 | 9.26 | 9.28 | 9.25 | 9.25 | 961.3K |
| 13:55 | 9.25 | 9.25 | 9.21 | 9.22 | 1,171.7K |
| 14:00 | 9.21 | 9.22 | 9.19 | 9.22 | 951.4K |
| 14:05 | 9.21 | 9.23 | 9.20 | 9.23 | 913.7K |
| 14:10 | 9.23 | 9.23 | 9.21 | 9.23 | 604.4K |
| 14:15 | 9.23 | 9.24 | 9.22 | 9.23 | 762.5K |
| 14:20 | 9.23 | 9.48 | 9.23 | 9.35 | 7,668.5K |
| 14:25 | 9.34 | 9.53 | 9.31 | 9.48 | 10,698.2K |
| 14:30 | 9.47 | 9.48 | 9.33 | 9.33 | 3,805.5K |
| 14:35 | 9.33 | 9.42 | 9.32 | 9.38 | 3,548.7K |
| 14:40 | 9.38 | 9.43 | 9.35 | 9.40 | 3,486.5K |
| 14:45 | 9.39 | 9.41 | 9.38 | 9.38 | 4,012.5K |
| 14:50 | 9.39 | 9.48 | 9.38 | 9.47 | 6,005.5K |
| 14:55 | 9.47 | 9.53 | 9.47 | 9.52 | 5,660.7K |
| 15:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |