Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.28 9.31 11,140.8K
09:35 9.32 9.34 9.23 9.24 6,132.7K
09:40 9.24 9.24 9.21 9.24 4,323.7K
09:45 9.24 9.28 9.23 9.27 4,139.0K
09:50 9.26 9.31 9.24 9.30 2,498.6K
09:55 9.29 9.30 9.26 9.27 1,718.4K
10:00 9.27 9.30 9.25 9.28 2,174.1K
10:05 9.28 9.28 9.24 9.26 1,964.7K
10:10 9.25 9.29 9.25 9.29 1,688.4K
10:15 9.28 9.32 9.27 9.32 1,530.8K
10:20 9.32 9.37 9.30 9.36 1,701.8K
10:25 9.36 9.36 9.32 9.32 1,112.7K
10:30 9.32 9.33 9.27 9.30 1,147.5K
10:35 9.29 9.30 9.28 9.28 597.0K
10:40 9.29 9.31 9.28 9.30 652.0K
10:45 9.30 9.32 9.27 9.32 1,697.1K
10:50 9.31 9.33 9.31 9.31 598.1K
10:55 9.31 9.39 9.30 9.38 2,259.2K
11:00 9.38 9.41 9.37 9.41 1,906.0K
11:05 9.41 9.42 9.36 9.37 1,854.2K
11:10 9.36 9.39 9.36 9.39 877.9K
11:15 9.39 9.40 9.34 9.36 1,400.9K
11:20 9.36 9.38 9.35 9.35 941.7K
11:25 9.36 9.36 9.34 9.35 712.0K
13:00 9.35 9.40 9.35 9.38 1,285.5K
13:05 9.38 9.39 9.36 9.37 986.7K
13:10 9.38 9.40 9.37 9.40 1,046.1K
13:15 9.39 9.41 9.38 9.40 1,184.0K
13:20 9.41 9.41 9.37 9.37 1,237.8K
13:25 9.36 9.43 9.36 9.39 2,473.7K
13:30 9.39 9.39 9.35 9.35 1,843.5K
13:35 9.36 9.37 9.35 9.36 1,237.9K
13:40 9.36 9.38 9.35 9.35 781.8K
13:45 9.36 9.36 9.30 9.30 1,492.1K
13:50 9.30 9.35 9.30 9.35 1,087.1K
13:55 9.34 9.34 9.32 9.33 541.2K
14:00 9.33 9.34 9.29 9.29 1,358.6K
14:05 9.29 9.30 9.27 9.28 1,269.2K
14:10 9.28 9.31 9.28 9.29 724.7K
14:15 9.30 9.30 9.26 9.27 2,029.6K
14:20 9.27 9.28 9.24 9.26 1,742.5K
14:25 9.27 9.32 9.27 9.31 1,950.5K
14:30 9.30 9.31 9.28 9.31 826.1K
14:35 9.31 9.35 9.31 9.34 1,656.5K
14:40 9.34 9.34 9.31 9.32 1,137.9K
14:45 9.32 9.34 9.32 9.33 1,468.0K
14:50 9.33 9.34 9.31 9.31 2,425.9K
14:55 9.31 9.32 9.31 9.31 1,003.2K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available