9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.80 | 8.57 | 8.60 | 7,594.5K |
| 09:35 | 8.60 | 8.81 | 8.60 | 8.77 | 4,805.3K |
| 09:40 | 8.77 | 8.88 | 8.71 | 8.88 | 3,394.0K |
| 09:45 | 8.88 | 8.88 | 8.83 | 8.86 | 2,670.1K |
| 09:50 | 8.85 | 8.87 | 8.82 | 8.83 | 1,299.3K |
| 09:55 | 8.84 | 8.87 | 8.83 | 8.83 | 1,431.9K |
| 10:00 | 8.83 | 8.89 | 8.83 | 8.85 | 1,959.1K |
| 10:05 | 8.86 | 8.88 | 8.83 | 8.86 | 1,364.5K |
| 10:10 | 8.87 | 8.89 | 8.86 | 8.86 | 1,362.8K |
| 10:15 | 8.87 | 8.87 | 8.82 | 8.82 | 843.1K |
| 10:20 | 8.83 | 8.84 | 8.81 | 8.82 | 1,091.9K |
| 10:25 | 8.81 | 8.86 | 8.81 | 8.85 | 793.5K |
| 10:30 | 8.84 | 8.87 | 8.83 | 8.85 | 956.4K |
| 10:35 | 8.86 | 8.86 | 8.82 | 8.82 | 509.4K |
| 10:40 | 8.82 | 8.85 | 8.82 | 8.84 | 334.7K |
| 10:45 | 8.84 | 8.86 | 8.83 | 8.84 | 529.3K |
| 10:50 | 8.85 | 8.86 | 8.81 | 8.83 | 784.4K |
| 10:55 | 8.83 | 8.83 | 8.80 | 8.82 | 999.9K |
| 11:00 | 8.81 | 8.83 | 8.78 | 8.79 | 957.2K |
| 11:05 | 8.77 | 8.83 | 8.77 | 8.83 | 1,150.6K |
| 11:10 | 8.83 | 8.83 | 8.78 | 8.79 | 439.5K |
| 11:15 | 8.79 | 8.80 | 8.76 | 8.76 | 849.1K |
| 11:20 | 8.77 | 8.78 | 8.75 | 8.78 | 1,218.1K |
| 11:25 | 8.78 | 8.78 | 8.75 | 8.78 | 452.2K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 13:00 | 8.79 | 8.79 | 8.72 | 8.73 | 671.5K |
| 13:05 | 8.73 | 8.76 | 8.73 | 8.74 | 454.4K |
| 13:10 | 8.73 | 8.77 | 8.73 | 8.75 | 584.0K |
| 13:15 | 8.76 | 8.77 | 8.75 | 8.77 | 303.9K |
| 13:20 | 8.76 | 8.76 | 8.73 | 8.74 | 592.1K |
| 13:25 | 8.74 | 8.78 | 8.73 | 8.75 | 481.6K |
| 13:30 | 8.76 | 8.77 | 8.74 | 8.74 | 446.1K |
| 13:35 | 8.74 | 8.75 | 8.71 | 8.71 | 675.1K |
| 13:40 | 8.71 | 8.73 | 8.71 | 8.72 | 415.8K |
| 13:45 | 8.73 | 8.73 | 8.71 | 8.71 | 529.1K |
| 13:50 | 8.71 | 8.72 | 8.68 | 8.69 | 856.7K |
| 13:55 | 8.69 | 8.71 | 8.69 | 8.71 | 396.8K |
| 14:00 | 8.71 | 8.75 | 8.71 | 8.71 | 426.2K |
| 14:05 | 8.71 | 8.72 | 8.68 | 8.68 | 349.0K |
| 14:10 | 8.68 | 8.70 | 8.67 | 8.67 | 468.4K |
| 14:15 | 8.67 | 8.70 | 8.67 | 8.68 | 549.9K |
| 14:20 | 8.68 | 8.70 | 8.67 | 8.69 | 496.5K |
| 14:25 | 8.70 | 8.71 | 8.68 | 8.71 | 571.2K |
| 14:30 | 8.71 | 8.72 | 8.66 | 8.66 | 644.3K |
| 14:35 | 8.67 | 8.67 | 8.65 | 8.65 | 661.6K |
| 14:40 | 8.65 | 8.67 | 8.62 | 8.67 | 888.7K |
| 14:45 | 8.66 | 8.69 | 8.66 | 8.69 | 763.2K |
| 14:50 | 8.69 | 8.73 | 8.68 | 8.72 | 1,428.2K |
| 14:55 | 8.72 | 8.73 | 8.71 | 8.71 | 653.8K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |