Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.94 8.98 4,437.1K
09:35 8.99 9.05 8.99 9.01 2,623.3K
09:40 9.02 9.04 8.94 8.96 2,485.4K
09:45 8.96 8.98 8.93 8.95 2,014.1K
09:50 8.95 8.97 8.90 8.91 2,553.4K
09:55 8.90 8.91 8.87 8.89 3,134.7K
10:00 8.89 8.91 8.85 8.87 2,055.4K
10:05 8.87 8.90 8.87 8.90 794.6K
10:10 8.90 8.91 8.88 8.90 992.6K
10:15 8.91 9.00 8.90 9.00 1,498.3K
10:20 8.99 9.02 8.97 8.98 904.7K
10:25 8.97 8.98 8.92 8.92 435.9K
10:30 8.92 8.97 8.92 8.95 390.1K
10:35 8.95 8.97 8.93 8.94 801.8K
10:40 8.93 8.94 8.92 8.92 499.3K
10:45 8.93 8.95 8.92 8.95 526.8K
10:50 8.95 8.98 8.95 8.98 496.8K
10:55 8.99 9.00 8.97 8.99 804.2K
11:00 8.98 8.99 8.95 8.96 705.9K
11:05 8.96 8.96 8.94 8.96 327.2K
11:10 8.97 9.00 8.96 8.97 479.1K
11:15 8.97 8.97 8.92 8.93 523.7K
11:20 8.93 8.94 8.91 8.91 417.6K
11:25 8.91 8.92 8.90 8.91 352.2K
11:30 8.91 8.91 8.91 8.91 0.9K
13:00 8.91 8.92 8.89 8.89 573.3K
13:05 8.90 8.90 8.88 8.90 761.1K
13:10 8.90 8.90 8.86 8.86 738.8K
13:15 8.86 8.89 8.86 8.88 398.7K
13:20 8.87 8.93 8.87 8.93 720.1K
13:25 8.93 8.93 8.90 8.90 334.3K
13:30 8.90 8.92 8.88 8.92 381.3K
13:35 8.92 8.95 8.91 8.94 669.7K
13:40 8.95 8.98 8.95 8.95 694.7K
13:45 8.95 8.98 8.93 8.97 378.6K
13:50 8.98 8.98 8.96 8.97 542.8K
13:55 8.98 9.07 8.96 9.07 1,735.0K
14:00 9.07 9.08 9.02 9.02 1,371.0K
14:05 9.02 9.05 9.01 9.01 545.0K
14:10 9.01 9.04 9.01 9.02 399.1K
14:15 9.03 9.04 9.02 9.04 735.8K
14:20 9.04 9.04 8.98 8.98 745.4K
14:25 8.99 9.02 8.99 9.02 482.0K
14:30 9.01 9.02 8.99 9.01 672.7K
14:35 9.01 9.01 8.99 9.01 721.0K
14:40 9.01 9.02 9.00 9.02 617.0K
14:45 9.02 9.03 9.01 9.03 823.1K
14:50 9.03 9.04 9.02 9.03 1,000.0K
14:55 9.04 9.04 9.03 9.03 712.6K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available