9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.15 | 8.96 | 8.96 | 8,300.7K |
| 09:35 | 8.98 | 9.03 | 8.94 | 9.03 | 4,691.3K |
| 09:40 | 9.03 | 9.03 | 8.95 | 8.95 | 1,844.6K |
| 09:45 | 8.96 | 8.98 | 8.93 | 8.93 | 2,799.8K |
| 09:50 | 8.93 | 8.97 | 8.93 | 8.94 | 2,158.7K |
| 09:55 | 8.93 | 8.94 | 8.86 | 8.86 | 3,997.8K |
| 10:00 | 8.87 | 8.91 | 8.86 | 8.88 | 2,663.8K |
| 10:05 | 8.88 | 8.90 | 8.86 | 8.86 | 2,164.8K |
| 10:10 | 8.87 | 8.88 | 8.85 | 8.86 | 1,681.2K |
| 10:15 | 8.86 | 8.87 | 8.85 | 8.86 | 1,591.8K |
| 10:20 | 8.86 | 8.89 | 8.85 | 8.86 | 1,456.8K |
| 10:25 | 8.87 | 8.88 | 8.85 | 8.88 | 1,282.2K |
| 10:30 | 8.88 | 8.88 | 8.85 | 8.86 | 1,981.1K |
| 10:35 | 8.86 | 8.86 | 8.84 | 8.85 | 1,151.4K |
| 10:40 | 8.85 | 8.86 | 8.82 | 8.83 | 1,372.0K |
| 10:45 | 8.83 | 8.83 | 8.80 | 8.81 | 1,627.6K |
| 10:50 | 8.81 | 8.82 | 8.78 | 8.78 | 2,495.9K |
| 10:55 | 8.78 | 8.80 | 8.77 | 8.77 | 1,530.6K |
| 11:00 | 8.78 | 8.80 | 8.76 | 8.80 | 2,438.3K |
| 11:05 | 8.79 | 8.83 | 8.79 | 8.81 | 704.0K |
| 11:10 | 8.80 | 8.81 | 8.79 | 8.79 | 485.4K |
| 11:15 | 8.80 | 8.80 | 8.78 | 8.79 | 349.0K |
| 11:20 | 8.79 | 8.79 | 8.76 | 8.77 | 864.7K |
| 11:25 | 8.77 | 8.79 | 8.76 | 8.79 | 631.6K |
| 11:30 | 8.79 | 8.79 | 8.79 | 8.79 | 1.3K |
| 13:00 | 8.79 | 8.79 | 8.77 | 8.77 | 597.9K |
| 13:05 | 8.77 | 8.78 | 8.76 | 8.76 | 718.1K |
| 13:10 | 8.77 | 8.81 | 8.76 | 8.80 | 948.8K |
| 13:15 | 8.79 | 8.81 | 8.77 | 8.80 | 834.8K |
| 13:20 | 8.80 | 8.82 | 8.79 | 8.81 | 890.9K |
| 13:25 | 8.80 | 8.84 | 8.80 | 8.84 | 505.8K |
| 13:30 | 8.84 | 8.84 | 8.82 | 8.83 | 387.5K |
| 13:35 | 8.82 | 8.87 | 8.81 | 8.87 | 1,007.9K |
| 13:40 | 8.86 | 8.89 | 8.86 | 8.87 | 869.7K |
| 13:45 | 8.87 | 8.87 | 8.84 | 8.84 | 605.9K |
| 13:50 | 8.84 | 8.86 | 8.83 | 8.84 | 590.2K |
| 13:55 | 8.84 | 8.86 | 8.83 | 8.86 | 293.8K |
| 14:00 | 8.86 | 8.88 | 8.84 | 8.87 | 484.4K |
| 14:05 | 8.87 | 8.88 | 8.86 | 8.87 | 330.9K |
| 14:10 | 8.87 | 8.91 | 8.86 | 8.91 | 934.4K |
| 14:15 | 8.91 | 8.93 | 8.90 | 8.93 | 681.7K |
| 14:20 | 8.94 | 8.95 | 8.92 | 8.93 | 927.7K |
| 14:25 | 8.92 | 8.93 | 8.90 | 8.91 | 617.7K |
| 14:30 | 8.91 | 8.94 | 8.91 | 8.94 | 1,027.1K |
| 14:35 | 8.94 | 8.94 | 8.92 | 8.93 | 642.0K |
| 14:40 | 8.93 | 8.94 | 8.91 | 8.92 | 733.5K |
| 14:45 | 8.92 | 8.94 | 8.91 | 8.92 | 1,139.4K |
| 14:50 | 8.92 | 8.93 | 8.91 | 8.93 | 1,332.6K |
| 14:55 | 8.93 | 8.93 | 8.91 | 8.91 | 599.3K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |