9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.81 | 8.72 | 8.77 | 5,243.7K |
| 09:35 | 8.77 | 8.80 | 8.75 | 8.76 | 2,293.5K |
| 09:40 | 8.77 | 8.81 | 8.75 | 8.77 | 1,894.9K |
| 09:45 | 8.78 | 8.81 | 8.76 | 8.77 | 1,957.1K |
| 09:50 | 8.77 | 8.80 | 8.77 | 8.77 | 1,665.1K |
| 09:55 | 8.78 | 8.80 | 8.76 | 8.79 | 1,665.3K |
| 10:00 | 8.79 | 8.85 | 8.79 | 8.82 | 1,301.1K |
| 10:05 | 8.82 | 8.85 | 8.80 | 8.84 | 829.9K |
| 10:10 | 8.83 | 8.87 | 8.83 | 8.87 | 730.2K |
| 10:15 | 8.87 | 8.91 | 8.86 | 8.90 | 1,133.8K |
| 10:20 | 8.91 | 8.94 | 8.90 | 8.92 | 1,342.4K |
| 10:25 | 8.91 | 8.93 | 8.88 | 8.89 | 973.8K |
| 10:30 | 8.87 | 8.90 | 8.85 | 8.85 | 678.6K |
| 10:35 | 8.85 | 8.87 | 8.83 | 8.83 | 383.7K |
| 10:40 | 8.83 | 8.83 | 8.79 | 8.80 | 1,073.5K |
| 10:45 | 8.80 | 8.80 | 8.78 | 8.78 | 831.5K |
| 10:50 | 8.78 | 8.80 | 8.77 | 8.78 | 1,508.0K |
| 10:55 | 8.79 | 8.81 | 8.79 | 8.79 | 744.0K |
| 11:00 | 8.79 | 8.81 | 8.77 | 8.78 | 655.3K |
| 11:05 | 8.78 | 8.78 | 8.74 | 8.75 | 1,361.8K |
| 11:10 | 8.75 | 8.77 | 8.73 | 8.75 | 1,668.1K |
| 11:15 | 8.74 | 8.78 | 8.74 | 8.77 | 729.4K |
| 11:20 | 8.77 | 8.78 | 8.75 | 8.77 | 578.5K |
| 11:25 | 8.77 | 8.78 | 8.75 | 8.77 | 732.4K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 3.3K |
| 13:00 | 8.78 | 8.78 | 8.74 | 8.74 | 900.0K |
| 13:05 | 8.74 | 8.76 | 8.73 | 8.76 | 947.5K |
| 13:10 | 8.74 | 8.77 | 8.74 | 8.76 | 363.9K |
| 13:15 | 8.77 | 8.81 | 8.77 | 8.81 | 380.4K |
| 13:20 | 8.80 | 8.81 | 8.77 | 8.78 | 522.7K |
| 13:25 | 8.78 | 8.79 | 8.76 | 8.77 | 234.6K |
| 13:30 | 8.78 | 8.78 | 8.74 | 8.78 | 486.0K |
| 13:35 | 8.78 | 8.78 | 8.75 | 8.77 | 275.3K |
| 13:40 | 8.76 | 8.77 | 8.73 | 8.74 | 829.5K |
| 13:45 | 8.74 | 8.75 | 8.73 | 8.74 | 410.6K |
| 13:50 | 8.75 | 8.75 | 8.73 | 8.74 | 318.7K |
| 13:55 | 8.74 | 8.76 | 8.74 | 8.76 | 283.4K |
| 14:00 | 8.76 | 8.79 | 8.75 | 8.79 | 403.4K |
| 14:05 | 8.77 | 8.82 | 8.77 | 8.81 | 756.2K |
| 14:10 | 8.81 | 8.82 | 8.79 | 8.82 | 602.7K |
| 14:15 | 8.82 | 8.82 | 8.79 | 8.80 | 572.7K |
| 14:20 | 8.80 | 8.81 | 8.79 | 8.80 | 440.5K |
| 14:25 | 8.80 | 8.80 | 8.79 | 8.80 | 632.0K |
| 14:30 | 8.79 | 8.82 | 8.79 | 8.82 | 525.0K |
| 14:35 | 8.81 | 8.83 | 8.80 | 8.80 | 795.8K |
| 14:40 | 8.81 | 8.82 | 8.79 | 8.81 | 669.4K |
| 14:45 | 8.82 | 8.84 | 8.81 | 8.83 | 783.1K |
| 14:50 | 8.84 | 8.84 | 8.82 | 8.83 | 1,133.7K |
| 14:55 | 8.83 | 8.83 | 8.82 | 8.83 | 521.9K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |