9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.96 | 8.86 | 8.96 | 3,437.9K |
| 09:35 | 8.95 | 8.99 | 8.94 | 8.97 | 3,055.5K |
| 09:40 | 8.98 | 9.01 | 8.94 | 8.95 | 2,764.4K |
| 09:45 | 8.95 | 8.97 | 8.94 | 8.97 | 1,276.9K |
| 09:50 | 8.96 | 9.04 | 8.96 | 9.02 | 2,285.8K |
| 09:55 | 9.02 | 9.04 | 9.01 | 9.02 | 1,856.6K |
| 10:00 | 9.02 | 9.04 | 8.98 | 8.99 | 1,813.4K |
| 10:05 | 8.99 | 9.02 | 8.98 | 8.99 | 1,117.8K |
| 10:10 | 9.00 | 9.02 | 8.98 | 9.02 | 1,022.9K |
| 10:15 | 9.02 | 9.02 | 8.98 | 8.98 | 669.8K |
| 10:20 | 8.98 | 9.00 | 8.98 | 8.98 | 709.9K |
| 10:25 | 8.99 | 9.00 | 8.97 | 8.97 | 906.5K |
| 10:30 | 8.98 | 9.00 | 8.97 | 8.99 | 460.7K |
| 10:35 | 9.00 | 9.00 | 8.99 | 9.00 | 410.3K |
| 10:40 | 9.00 | 9.01 | 8.98 | 8.99 | 404.0K |
| 10:45 | 8.98 | 8.99 | 8.97 | 8.98 | 510.8K |
| 10:50 | 8.98 | 9.02 | 8.98 | 9.02 | 709.2K |
| 10:55 | 9.01 | 9.03 | 9.00 | 9.00 | 697.3K |
| 11:00 | 9.00 | 9.02 | 8.99 | 9.02 | 591.8K |
| 11:05 | 9.01 | 9.07 | 9.00 | 9.07 | 2,558.9K |
| 11:10 | 9.09 | 9.28 | 9.08 | 9.22 | 11,847.9K |
| 11:15 | 9.22 | 9.25 | 9.17 | 9.20 | 3,652.2K |
| 11:20 | 9.20 | 9.24 | 9.16 | 9.22 | 2,179.2K |
| 11:25 | 9.22 | 9.24 | 9.19 | 9.23 | 1,703.6K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 3.6K |
| 13:00 | 9.24 | 9.26 | 9.16 | 9.17 | 2,340.5K |
| 13:05 | 9.17 | 9.20 | 9.15 | 9.18 | 1,273.0K |
| 13:10 | 9.18 | 9.21 | 9.15 | 9.16 | 891.6K |
| 13:15 | 9.16 | 9.19 | 9.14 | 9.19 | 875.3K |
| 13:20 | 9.18 | 9.20 | 9.18 | 9.20 | 916.0K |
| 13:25 | 9.19 | 9.20 | 9.17 | 9.18 | 520.0K |
| 13:30 | 9.18 | 9.20 | 9.17 | 9.19 | 1,031.6K |
| 13:35 | 9.18 | 9.21 | 9.16 | 9.20 | 1,655.7K |
| 13:40 | 9.19 | 9.24 | 9.18 | 9.19 | 1,827.5K |
| 13:45 | 9.19 | 9.19 | 9.15 | 9.17 | 691.4K |
| 13:50 | 9.17 | 9.18 | 9.15 | 9.16 | 550.2K |
| 13:55 | 9.16 | 9.18 | 9.15 | 9.18 | 416.4K |
| 14:00 | 9.17 | 9.18 | 9.15 | 9.15 | 568.9K |
| 14:05 | 9.16 | 9.18 | 9.14 | 9.17 | 1,005.7K |
| 14:10 | 9.17 | 9.18 | 9.15 | 9.15 | 394.9K |
| 14:15 | 9.16 | 9.16 | 9.12 | 9.13 | 798.5K |
| 14:20 | 9.14 | 9.14 | 9.09 | 9.10 | 1,342.0K |
| 14:25 | 9.09 | 9.11 | 9.08 | 9.09 | 1,188.5K |
| 14:30 | 9.09 | 9.11 | 9.09 | 9.11 | 518.9K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.10 | 618.2K |
| 14:40 | 9.11 | 9.12 | 9.10 | 9.11 | 810.4K |
| 14:45 | 9.11 | 9.11 | 9.09 | 9.09 | 1,212.9K |
| 14:50 | 9.09 | 9.10 | 9.08 | 9.09 | 1,188.1K |
| 14:55 | 9.09 | 9.10 | 9.08 | 9.09 | 721.6K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 485.9K |