9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.08 | 8.93 | 8.93 | 4,170.6K |
| 09:35 | 8.93 | 8.94 | 8.84 | 8.88 | 4,308.6K |
| 09:40 | 8.88 | 8.88 | 8.80 | 8.84 | 3,707.3K |
| 09:45 | 8.84 | 8.86 | 8.79 | 8.81 | 3,596.6K |
| 09:50 | 8.81 | 8.86 | 8.80 | 8.84 | 1,671.0K |
| 09:55 | 8.83 | 8.86 | 8.80 | 8.80 | 1,461.3K |
| 10:00 | 8.81 | 8.87 | 8.80 | 8.83 | 1,118.3K |
| 10:05 | 8.83 | 8.88 | 8.83 | 8.88 | 861.2K |
| 10:10 | 8.88 | 8.88 | 8.83 | 8.84 | 617.3K |
| 10:15 | 8.84 | 8.85 | 8.81 | 8.82 | 909.5K |
| 10:20 | 8.83 | 8.83 | 8.79 | 8.80 | 1,677.3K |
| 10:25 | 8.80 | 8.83 | 8.80 | 8.81 | 483.5K |
| 10:30 | 8.81 | 8.82 | 8.78 | 8.79 | 1,269.1K |
| 10:35 | 8.78 | 8.80 | 8.77 | 8.78 | 2,063.7K |
| 10:40 | 8.78 | 8.82 | 8.77 | 8.82 | 573.4K |
| 10:45 | 8.82 | 8.82 | 8.78 | 8.79 | 776.9K |
| 10:50 | 8.79 | 8.81 | 8.79 | 8.81 | 538.2K |
| 10:55 | 8.80 | 8.82 | 8.79 | 8.81 | 628.7K |
| 11:00 | 8.81 | 8.81 | 8.76 | 8.78 | 1,580.8K |
| 11:05 | 8.76 | 8.78 | 8.73 | 8.74 | 1,570.3K |
| 11:10 | 8.73 | 8.74 | 8.71 | 8.73 | 1,759.7K |
| 11:15 | 8.72 | 8.73 | 8.71 | 8.72 | 1,046.3K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.71 | 958.3K |
| 11:25 | 8.71 | 8.71 | 8.65 | 8.66 | 3,240.1K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 11.0K |
| 13:00 | 8.67 | 8.67 | 8.62 | 8.64 | 1,387.1K |
| 13:05 | 8.65 | 8.65 | 8.61 | 8.62 | 1,217.7K |
| 13:10 | 8.63 | 8.64 | 8.61 | 8.64 | 1,311.9K |
| 13:15 | 8.64 | 8.64 | 8.60 | 8.63 | 1,478.8K |
| 13:20 | 8.63 | 8.63 | 8.60 | 8.62 | 1,562.2K |
| 13:25 | 8.61 | 8.65 | 8.58 | 8.64 | 1,990.8K |
| 13:30 | 8.64 | 8.64 | 8.60 | 8.60 | 552.9K |
| 13:35 | 8.59 | 8.63 | 8.59 | 8.63 | 755.9K |
| 13:40 | 8.63 | 8.65 | 8.60 | 8.63 | 768.3K |
| 13:45 | 8.63 | 8.65 | 8.60 | 8.65 | 814.5K |
| 13:50 | 8.66 | 8.66 | 8.61 | 8.62 | 876.3K |
| 13:55 | 8.62 | 8.63 | 8.60 | 8.61 | 678.3K |
| 14:00 | 8.62 | 8.62 | 8.58 | 8.60 | 816.9K |
| 14:05 | 8.59 | 8.62 | 8.59 | 8.61 | 408.4K |
| 14:10 | 8.61 | 8.66 | 8.61 | 8.65 | 747.8K |
| 14:15 | 8.65 | 8.68 | 8.64 | 8.65 | 1,029.6K |
| 14:20 | 8.66 | 8.70 | 8.65 | 8.68 | 883.8K |
| 14:25 | 8.67 | 8.73 | 8.66 | 8.73 | 574.0K |
| 14:30 | 8.73 | 8.76 | 8.72 | 8.75 | 1,147.5K |
| 14:35 | 8.76 | 8.76 | 8.72 | 8.72 | 969.3K |
| 14:40 | 8.73 | 8.74 | 8.69 | 8.73 | 820.4K |
| 14:45 | 8.74 | 8.75 | 8.71 | 8.71 | 800.5K |
| 14:50 | 8.71 | 8.74 | 8.71 | 8.72 | 1,247.9K |
| 14:55 | 8.72 | 8.73 | 8.71 | 8.73 | 811.1K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |