Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.10 9.01 9.07 8,714.5K
09:35 9.07 9.07 8.95 8.98 3,294.7K
09:40 8.97 9.03 8.95 8.99 2,718.9K
09:45 8.99 9.04 8.97 9.03 1,636.2K
09:50 9.04 9.10 8.99 9.00 3,088.3K
09:55 9.01 9.02 8.97 9.01 1,234.7K
10:00 9.00 9.02 8.98 8.98 805.6K
10:05 8.99 9.02 8.97 9.00 942.1K
10:10 9.00 9.06 9.00 9.06 887.1K
10:15 9.06 9.07 9.05 9.06 1,319.3K
10:20 9.07 9.08 9.06 9.06 886.8K
10:25 9.06 9.08 9.04 9.07 920.8K
10:30 9.08 9.08 9.06 9.08 582.6K
10:35 9.08 9.08 9.02 9.02 547.3K
10:40 9.03 9.05 9.02 9.04 385.3K
10:45 9.05 9.05 9.02 9.03 575.8K
10:50 9.03 9.03 8.98 8.98 1,054.3K
10:55 8.99 9.00 8.97 8.99 826.1K
11:00 9.00 9.00 8.98 8.99 329.3K
11:05 9.00 9.00 8.99 8.99 295.8K
11:10 8.99 9.00 8.97 8.98 436.0K
11:15 8.98 8.98 8.95 8.95 826.5K
11:20 8.96 8.97 8.95 8.96 848.3K
11:25 8.97 8.97 8.96 8.96 433.6K
11:30 8.96 8.96 8.96 8.96 1.8K
13:00 8.97 8.97 8.93 8.93 993.4K
13:05 8.93 8.94 8.92 8.94 638.2K
13:10 8.93 8.95 8.92 8.92 579.7K
13:15 8.92 8.94 8.92 8.93 334.9K
13:20 8.93 8.94 8.91 8.94 527.2K
13:25 8.93 8.94 8.92 8.92 302.8K
13:30 8.93 8.93 8.91 8.92 511.0K
13:35 8.92 8.94 8.92 8.94 226.2K
13:40 8.94 8.94 8.91 8.92 598.0K
13:45 8.91 8.93 8.91 8.92 351.2K
13:50 8.92 8.93 8.90 8.90 532.6K
13:55 8.91 8.91 8.89 8.89 690.9K
14:00 8.89 8.92 8.89 8.92 635.1K
14:05 8.92 8.93 8.91 8.92 357.3K
14:10 8.93 8.94 8.92 8.92 378.2K
14:15 8.93 8.93 8.91 8.92 141.5K
14:20 8.91 8.92 8.91 8.91 163.2K
14:25 8.91 8.94 8.91 8.93 356.3K
14:30 8.93 8.93 8.91 8.91 528.4K
14:35 8.92 8.92 8.90 8.91 314.9K
14:40 8.91 8.92 8.89 8.89 1,042.1K
14:45 8.89 8.91 8.89 8.91 786.4K
14:50 8.91 8.92 8.90 8.91 947.3K
14:55 8.91 8.91 8.89 8.90 517.7K
15:40 8.89 8.89 8.89 8.89 697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available