Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.00 8.92 8.93 2,916.5K
09:35 8.92 8.93 8.87 8.91 1,911.0K
09:40 8.91 9.07 8.91 9.05 3,627.8K
09:45 9.06 9.14 9.05 9.09 5,654.0K
09:50 9.08 9.11 9.07 9.08 2,458.1K
09:55 9.08 9.13 9.08 9.12 2,184.8K
10:00 9.12 9.13 9.07 9.08 1,677.7K
10:05 9.08 9.08 9.04 9.06 1,133.1K
10:10 9.06 9.07 9.03 9.05 958.9K
10:15 9.05 9.07 9.02 9.03 1,172.3K
10:20 9.02 9.05 9.02 9.05 672.1K
10:25 9.05 9.07 9.04 9.05 821.7K
10:30 9.05 9.05 9.02 9.04 663.5K
10:35 9.05 9.06 9.04 9.04 556.3K
10:40 9.05 9.06 9.04 9.05 613.8K
10:45 9.04 9.05 9.03 9.04 285.7K
10:50 9.03 9.03 9.01 9.02 984.3K
10:55 9.02 9.03 9.01 9.03 489.8K
11:00 9.03 9.03 8.98 8.98 974.3K
11:05 8.99 9.01 8.97 9.00 842.9K
11:10 9.00 9.01 8.99 8.99 288.6K
11:15 8.99 9.02 8.99 9.00 573.6K
11:20 9.00 9.01 8.97 9.00 1,146.7K
11:25 8.99 9.00 8.96 8.98 609.0K
11:30 8.98 8.98 8.98 8.98 1.0K
13:00 8.99 8.99 8.96 8.97 493.6K
13:05 8.97 8.97 8.95 8.96 701.5K
13:10 8.96 8.97 8.94 8.95 473.0K
13:15 8.95 8.96 8.93 8.94 646.2K
13:20 8.94 8.95 8.94 8.95 232.1K
13:25 8.94 8.96 8.94 8.95 409.9K
13:30 8.95 8.96 8.93 8.94 1,029.2K
13:35 8.94 8.94 8.92 8.93 636.7K
13:40 8.93 8.93 8.90 8.91 679.4K
13:45 8.91 8.94 8.90 8.94 742.4K
13:50 8.94 8.94 8.92 8.93 378.1K
13:55 8.94 8.95 8.93 8.93 420.5K
14:00 8.94 8.94 8.92 8.93 453.6K
14:05 8.93 8.94 8.92 8.93 596.2K
14:10 8.92 8.94 8.91 8.94 507.6K
14:15 8.93 8.97 8.93 8.97 642.1K
14:20 8.97 9.02 8.97 9.02 773.1K
14:25 9.01 9.02 9.00 9.00 408.5K
14:30 9.00 9.03 9.00 9.01 599.6K
14:35 9.01 9.02 9.00 9.01 431.8K
14:40 9.02 9.02 9.00 9.01 746.9K
14:45 9.01 9.02 9.00 9.01 735.2K
14:50 9.01 9.02 9.00 9.01 912.4K
14:55 9.02 9.02 9.00 9.01 650.1K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available