Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.14 8.03 8.13 1,978.4K
09:35 8.14 8.17 8.12 8.15 1,893.4K
09:40 8.15 8.15 8.12 8.13 696.7K
09:45 8.12 8.14 8.11 8.13 865.6K
09:50 8.13 8.15 8.11 8.11 622.8K
09:55 8.12 8.14 8.11 8.11 628.6K
10:00 8.11 8.13 8.09 8.09 906.1K
10:05 8.09 8.11 8.09 8.10 347.7K
10:10 8.10 8.11 8.08 8.08 352.3K
10:15 8.08 8.10 8.07 8.09 393.6K
10:20 8.10 8.11 8.08 8.08 356.4K
10:25 8.08 8.10 8.08 8.09 288.9K
10:30 8.09 8.11 8.09 8.10 198.1K
10:35 8.10 8.12 8.09 8.12 342.8K
10:40 8.11 8.12 8.10 8.11 322.2K
10:45 8.11 8.12 8.10 8.11 169.6K
10:50 8.11 8.13 8.10 8.12 433.8K
10:55 8.12 8.13 8.10 8.12 260.4K
11:00 8.12 8.12 8.11 8.12 207.5K
11:05 8.12 8.12 8.10 8.11 210.7K
11:10 8.12 8.12 8.11 8.11 59.3K
11:15 8.12 8.12 8.09 8.09 406.4K
11:20 8.10 8.14 8.09 8.12 556.8K
11:25 8.13 8.13 8.11 8.11 178.9K
11:30 8.11 8.11 8.11 8.11 0.1K
13:00 8.11 8.13 8.11 8.12 367.9K
13:05 8.12 8.12 8.11 8.11 155.6K
13:10 8.12 8.12 8.10 8.11 245.7K
13:15 8.10 8.11 8.09 8.10 541.9K
13:20 8.09 8.11 8.08 8.09 409.0K
13:25 8.09 8.10 8.08 8.09 193.0K
13:30 8.09 8.09 8.08 8.08 161.9K
13:35 8.08 8.09 8.06 8.07 676.5K
13:40 8.07 8.08 8.07 8.08 257.8K
13:45 8.08 8.08 8.06 8.07 211.6K
13:50 8.07 8.10 8.07 8.09 397.9K
13:55 8.08 8.10 8.08 8.09 156.3K
14:00 8.09 8.10 8.09 8.10 317.3K
14:05 8.10 8.11 8.10 8.11 323.1K
14:10 8.11 8.12 8.10 8.12 325.4K
14:15 8.11 8.11 8.09 8.09 186.6K
14:20 8.09 8.10 8.08 8.10 135.0K
14:25 8.10 8.10 8.08 8.09 224.6K
14:30 8.09 8.10 8.08 8.09 299.3K
14:35 8.08 8.12 8.08 8.12 491.9K
14:40 8.11 8.12 8.10 8.11 271.0K
14:45 8.10 8.11 8.10 8.11 409.1K
14:50 8.11 8.12 8.10 8.11 534.9K
14:55 8.11 8.11 8.10 8.11 481.7K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available