Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.27 8.11 8.15 4,443.3K
09:35 8.15 8.17 8.11 8.12 1,147.2K
09:40 8.12 8.13 8.08 8.09 1,225.0K
09:45 8.09 8.09 8.06 8.08 1,160.4K
09:50 8.08 8.14 8.07 8.14 740.3K
09:55 8.13 8.17 8.13 8.15 969.4K
10:00 8.15 8.23 8.15 8.21 1,678.5K
10:05 8.19 8.25 8.18 8.25 1,457.7K
10:10 8.25 8.25 8.22 8.24 1,186.4K
10:15 8.24 8.27 8.23 8.25 1,824.1K
10:20 8.25 8.26 8.21 8.22 543.3K
10:25 8.21 8.22 8.19 8.21 388.5K
10:30 8.20 8.22 8.19 8.22 359.5K
10:35 8.21 8.24 8.21 8.23 421.7K
10:40 8.23 8.23 8.21 8.21 403.2K
10:45 8.22 8.25 8.21 8.25 453.6K
10:50 8.25 8.25 8.20 8.20 845.7K
10:55 8.20 8.21 8.19 8.21 366.6K
11:00 8.20 8.22 8.20 8.21 257.1K
11:05 8.21 8.21 8.20 8.20 205.9K
11:10 8.20 8.23 8.20 8.22 189.5K
11:15 8.22 8.22 8.17 8.17 817.7K
11:20 8.18 8.18 8.16 8.17 298.2K
11:25 8.16 8.19 8.16 8.19 226.2K
13:00 8.19 8.19 8.16 8.17 450.8K
13:05 8.17 8.18 8.16 8.16 246.9K
13:10 8.16 8.17 8.15 8.16 458.9K
13:15 8.15 8.16 8.15 8.16 340.7K
13:20 8.16 8.17 8.15 8.16 205.1K
13:25 8.16 8.16 8.14 8.15 286.7K
13:30 8.15 8.17 8.14 8.17 254.3K
13:35 8.16 8.18 8.16 8.16 404.7K
13:40 8.18 8.20 8.17 8.19 253.8K
13:45 8.19 8.20 8.17 8.18 245.1K
13:50 8.18 8.18 8.15 8.17 273.1K
13:55 8.16 8.17 8.14 8.15 372.4K
14:00 8.14 8.16 8.14 8.15 402.6K
14:05 8.15 8.16 8.14 8.15 531.1K
14:10 8.15 8.15 8.13 8.14 593.5K
14:15 8.15 8.16 8.13 8.14 639.5K
14:20 8.14 8.15 8.13 8.14 294.5K
14:25 8.13 8.14 8.12 8.13 427.7K
14:30 8.12 8.14 8.12 8.12 469.8K
14:35 8.12 8.14 8.12 8.13 293.8K
14:40 8.12 8.14 8.12 8.13 407.1K
14:45 8.13 8.13 8.11 8.11 848.6K
14:50 8.11 8.12 8.10 8.11 1,576.3K
14:55 8.11 8.12 8.11 8.12 365.7K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available